(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Integer Holdings is 346380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 120.90 | 120.67 | 121.30 | 119.04 | 0.855 times |
| 04 Wed Jun 2025 | 120.17 | 119.85 | 120.80 | 119.54 | 0.848 times |
| 03 Tue Jun 2025 | 119.85 | 117.74 | 120.71 | 117.36 | 1.198 times |
| 02 Mon Jun 2025 | 117.69 | 117.85 | 118.26 | 116.55 | 0.988 times |
| 30 Fri May 2025 | 118.76 | 119.32 | 119.61 | 117.72 | 1.09 times |
| 29 Thu May 2025 | 119.49 | 120.13 | 120.29 | 118.77 | 0.747 times |
| 28 Wed May 2025 | 119.39 | 121.34 | 121.48 | 119.35 | 0.763 times |
| 27 Tue May 2025 | 121.63 | 119.80 | 121.84 | 119.52 | 1.154 times |
| 23 Fri May 2025 | 118.31 | 116.87 | 118.86 | 116.87 | 0.706 times |
| 22 Thu May 2025 | 118.16 | 120.07 | 122.23 | 117.20 | 1.513 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121 as stoploss in an intra day sell trade for a target of 119.78. However, stock will show a bullish move above 121.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 110.84 |
| Downside Target | 115.90 |
| Upside Target | 121.30 |
| Upside Target | 121.84 |
| Upside Target | 122.26 |
| Upside Target | 122.84 |
| Upside Target | 125.25 |
| Upside Target | 126.00 |
| Upside Target | 127.06 |
| Upside Target | 127.56 |
| Upside Target | 144.76 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 117.87 |
| Downside Intraday Target | 114.83 |
| Upside Intraday Target | 122.62 |
| Upside Intraday Target | 124.33 |
| Downside Intraday Target | 119.58 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 120.90 | 117.85 | 121.30 | 116.55 | 1.036 times |
| 30 Fri May 2025 | 118.76 | 119.80 | 121.84 | 117.72 | 0.709 times |
| 23 Fri May 2025 | 118.31 | 119.21 | 122.26 | 116.87 | 0.615 times |
| 16 Fri May 2025 | 120.99 | 122.53 | 122.84 | 118.40 | 0.808 times |
| 09 Fri May 2025 | 118.44 | 123.90 | 126.00 | 115.90 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 120.90 | 117.85 | 121.30 | 116.55 | 0.117 times |
| 30 Fri May 2025 | 118.76 | 125.98 | 127.06 | 115.90 | 0.809 times |
| 30 Wed Apr 2025 | 126.31 | 116.97 | 127.56 | 104.93 | 1.138 times |
| 31 Mon Mar 2025 | 118.01 | 123.83 | 125.25 | 110.84 | 1.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.