(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Integer Holdings is 233020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 106.22 | 106.53 | 107.14 | 105.11 | 1.678 times |
| 05 Fri Sep 2025 | 106.94 | 106.46 | 108.43 | 106.33 | 1.363 times |
| 04 Thu Sep 2025 | 106.60 | 105.70 | 107.65 | 105.31 | 1.193 times |
| 03 Wed Sep 2025 | 105.84 | 106.72 | 106.91 | 105.00 | 1.154 times |
| 02 Tue Sep 2025 | 106.97 | 107.10 | 108.08 | 106.51 | 1.179 times |
| 29 Fri Aug 2025 | 107.87 | 107.29 | 108.11 | 106.72 | 0.712 times |
| 29 Fri Aug 2025 | 107.87 | 107.29 | 108.11 | 106.72 | 0.712 times |
| 28 Thu Aug 2025 | 107.38 | 108.50 | 108.67 | 106.24 | 0.905 times |
| 27 Wed Aug 2025 | 108.07 | 108.41 | 109.33 | 107.75 | 0.722 times |
| 26 Tue Aug 2025 | 108.46 | 108.76 | 109.63 | 107.71 | 0.957 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.2 as stoploss in an intra day buy trade for a target of 107.4. However, stock will show a bearish move below 106.2.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 105.00 |
| Upside Target | 108.43 |
| Upside Target | 110.60 |
| Upside Target | 111.03 |
| Upside Target | 115.90 |
| Upside Target | 116.14 |
| Upside Target | 123.49 |
| Upside Target | 123.78 |
| Upside Target | 127.06 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 105.17 |
| Downside Intraday Target | 104.13 |
| Upside Intraday Target | 107.2 |
| Upside Intraday Target | 108.19 |
| Downside Intraday Target | 106.16 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 106.22 | 106.53 | 107.14 | 105.11 | 0.343 times |
| 05 Fri Sep 2025 | 106.94 | 107.10 | 108.43 | 105.00 | 6.863 times |
| 29 Fri Aug 2025 | 107.87 | 107.29 | 108.11 | 106.72 | 0.162 times |
| 29 Fri Aug 2025 | 107.87 | 110.30 | 110.60 | 106.24 | 0.678 times |
| 22 Fri Aug 2025 | 110.58 | 106.66 | 111.03 | 105.20 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 106.22 | 107.10 | 108.43 | 105.00 | 0.267 times |
| 29 Fri Aug 2025 | 107.87 | 107.76 | 111.03 | 105.17 | 0.516 times |
| 31 Thu Jul 2025 | 108.51 | 122.48 | 123.49 | 105.57 | 1.347 times |
| 30 Mon Jun 2025 | 122.97 | 117.85 | 123.78 | 116.14 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.