Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Ituran Location is 226820

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	34.06	34.65	34.84	33.90	0.443 times
09 Tue Sep 2025	34.59	34.40	34.60	33.82	0.339 times
08 Mon Sep 2025	34.45	33.90	34.75	33.61	0.462 times
05 Fri Sep 2025	33.77	33.80	34.35	33.41	0.562 times
04 Thu Sep 2025	33.90	32.75	33.96	32.75	0.534 times
03 Wed Sep 2025	32.80	33.96	34.08	32.71	0.808 times
02 Tue Sep 2025	34.07	32.86	34.19	32.86	1.101 times
29 Fri Aug 2025	33.72	33.63	34.35	33.40	1.366 times
29 Fri Aug 2025	33.72	33.63	34.35	33.40	1.366 times
28 Thu Aug 2025	34.51	35.93	36.34	32.91	3.14 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 35.86. However, stock will show a bearish move below 33.5.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Upside Target	34.35
Upside Target	35.04
Upside Target	35.15
Upside Target	37.12
Upside Target	38.27
Upside Target	39.37
Upside Target	39.51
Upside Target	40.90
Upside Target	41.18
Upside Target	42.89

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	33.5
Downside Intraday Target	32.94
Upside Intraday Target	34.73
Upside Intraday Target	35.4
Upside Intraday Target	34.17

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	34.06	33.90	34.84	33.61	0.414 times
05 Fri Sep 2025	33.77	32.86	34.35	32.71	2.201 times
29 Fri Aug 2025	33.72	33.63	34.35	33.40	0.236 times
29 Fri Aug 2025	33.72	37.10	37.12	32.91	1.489 times
22 Fri Aug 2025	37.12	40.73	40.90	35.04	2.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	34.06	32.86	34.84	32.71	0.294 times
29 Fri Aug 2025	33.72	39.00	42.89	32.91	1.789 times
31 Thu Jul 2025	39.50	38.73	41.18	38.27	1.008 times
30 Mon Jun 2025	38.73	38.23	39.51	35.15	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ituran Location in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ituran Location in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.