(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Ituran Location is 62828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 38.11 | 38.90 | 39.30 | 38.09 | 0.766 times |
| 07 Fri Nov 2025 | 38.41 | 38.47 | 38.85 | 38.03 | 1.937 times |
| 06 Thu Nov 2025 | 38.60 | 38.92 | 38.92 | 38.37 | 0.758 times |
| 05 Wed Nov 2025 | 39.00 | 38.21 | 39.10 | 38.21 | 0.527 times |
| 04 Tue Nov 2025 | 38.21 | 38.82 | 38.94 | 38.04 | 1.297 times |
| 31 Fri Oct 2025 | 38.51 | 38.62 | 38.97 | 38.32 | 0.853 times |
| 31 Fri Oct 2025 | 38.51 | 38.62 | 38.97 | 38.32 | 0.853 times |
| 30 Thu Oct 2025 | 38.43 | 38.16 | 39.02 | 38.16 | 1.095 times |
| 29 Wed Oct 2025 | 38.20 | 38.50 | 38.72 | 37.97 | 0.918 times |
| 28 Tue Oct 2025 | 38.50 | 38.00 | 38.85 | 37.99 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 39.3. Use a stoploss of 37.98 and if this stock hits its stoploss, then it can fall down till 37.37
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 32.71 |
| Downside Target | 35.00 |
| Downside Target | 36.39 |
| Downside Target | 37.97 |
| Upside Target | 38.97 |
| Upside Target | 39.02 |
| Upside Target | 39.10 |
| Upside Target | 39.30 |
| Upside Target | 41.18 |
| Upside Target | 42.89 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 37.7 |
| Downside Intraday Target | 37.29 |
| Upside Intraday Target | 38.91 |
| Upside Intraday Target | 39.71 |
| Upside Intraday Target | 38.5 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 38.11 | 38.90 | 39.30 | 38.09 | 0.169 times |
| 07 Fri Nov 2025 | 38.41 | 38.82 | 39.10 | 38.03 | 5.297 times |
| 31 Fri Oct 2025 | 38.51 | 38.62 | 38.97 | 38.32 | 0.184 times |
| 31 Fri Oct 2025 | 38.51 | 38.31 | 39.02 | 37.97 | 1.256 times |
| 24 Fri Oct 2025 | 38.25 | 36.81 | 38.33 | 36.56 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 38.11 | 38.82 | 39.30 | 38.03 | 0.197 times |
| 31 Fri Oct 2025 | 38.51 | 35.53 | 39.02 | 35.00 | 0.723 times |
| 30 Tue Sep 2025 | 35.72 | 32.86 | 36.39 | 32.71 | 0.714 times |
| 29 Fri Aug 2025 | 33.72 | 39.00 | 42.89 | 32.91 | 1.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.