Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Ituran Location is 106740

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.75	39.90	40.79	39.50	1.384 times
02 Tue Dec 2025	39.95	40.04	40.52	39.60	1.603 times
01 Mon Dec 2025	40.06	39.98	40.89	39.54	1.366 times
28 Fri Nov 2025	40.04	40.59	40.59	39.87	0.471 times
26 Wed Nov 2025	40.54	40.99	41.11	40.28	0.63 times
25 Tue Nov 2025	40.78	40.03	41.03	39.69	0.961 times
24 Mon Nov 2025	40.03	38.58	40.17	38.24	1.224 times
21 Fri Nov 2025	37.99	36.66	38.33	36.66	0.651 times
20 Thu Nov 2025	36.40	36.25	37.00	35.93	0.723 times
19 Wed Nov 2025	36.06	36.70	37.60	35.58	0.86 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 38.44. However, stock will show a bullish move above 39.9.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.26
Downside Target	38.03
Downside Target	39.02
Downside Target	39.50
Upside Target	40.89
Upside Target	41.11
Upside Target	42.89

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	39.2
Downside Intraday Target	38.66
Upside Intraday Target	40.59
Upside Intraday Target	41.44
Upside Intraday Target	40.05

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.75	39.98	40.89	39.50	1.325 times
28 Fri Nov 2025	40.04	38.58	41.11	38.24	0.718 times
21 Fri Nov 2025	37.99	36.39	39.38	35.22	2.033 times
14 Fri Nov 2025	36.62	38.90	39.30	36.26	0.847 times
07 Fri Nov 2025	38.41	38.82	39.10	38.03	5.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.75	39.98	40.89	39.50	0.341 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times
30 Tue Sep 2025	35.72	32.86	36.39	32.71	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.

Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ituran Location in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.