(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Illinois Tool is 1052156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 237.80 | 235.01 | 237.98 | 234.86 | 1.001 times |
| 29 Wed May 2024 | 235.01 | 235.56 | 236.78 | 234.60 | 1.022 times |
| 28 Tue May 2024 | 237.41 | 239.85 | 241.14 | 236.84 | 1.164 times |
| 24 Fri May 2024 | 240.07 | 241.96 | 242.53 | 238.84 | 0.948 times |
| 23 Thu May 2024 | 241.45 | 245.65 | 245.65 | 240.27 | 1.541 times |
| 22 Wed May 2024 | 248.74 | 247.96 | 249.98 | 247.54 | 0.927 times |
| 21 Tue May 2024 | 248.78 | 250.35 | 250.64 | 248.55 | 0.857 times |
| 20 Mon May 2024 | 250.59 | 250.62 | 251.15 | 249.04 | 0.667 times |
| 17 Fri May 2024 | 250.60 | 250.22 | 250.71 | 248.47 | 0.906 times |
| 16 Thu May 2024 | 249.77 | 248.43 | 250.21 | 246.60 | 0.985 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.8, but if it comes above 240.8, then a intra day buy could be more profitable.
If you take a sell trade below 240.8, then use 240.8 as stoploss and 234.9 as target. However if you take a buy trade in stock , then use 240.8 as stoploss and 245.74 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 234.60 |
| Upside Target | 251.15 |
| Upside Target | 251.75 |
| Upside Target | 252.35 |
| Upside Target | 254.01 |
| Upside Target | 263.67 |
| Upside Target | 267.12 |
| Upside Target | 268.59 |
| Upside Target | 271.15 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 234.55 |
| Downside Intraday Target | 231.31 |
| Upside Intraday Target | 241.09 |
| Upside Intraday Target | 244.39 |
| Upside Intraday Target | 237.85 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 237.80 | 239.85 | 241.14 | 234.60 | 0.645 times |
| 24 Fri May 2024 | 240.07 | 250.62 | 251.15 | 238.84 | 1.172 times |
| 17 Fri May 2024 | 250.60 | 251.08 | 252.35 | 246.60 | 1.357 times |
| 10 Fri May 2024 | 250.33 | 245.04 | 251.04 | 243.53 | 0.429 times |
| 03 Fri May 2024 | 243.92 | 248.03 | 251.75 | 239.46 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 237.80 | 244.89 | 252.35 | 234.60 | 0.777 times |
| 30 Tue Apr 2024 | 244.11 | 268.13 | 268.59 | 242.63 | 0.744 times |
| 28 Thu Mar 2024 | 268.33 | 261.74 | 271.15 | 254.01 | 1.517 times |
| 29 Thu Feb 2024 | 262.15 | 254.00 | 263.67 | 249.24 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.38 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.38 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.