(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Illinois Tool is 740580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 243.06 | 244.85 | 244.85 | 241.19 | 1.163 times |
| 04 Wed Sep 2024 | 244.73 | 249.55 | 250.00 | 242.75 | 1.42 times |
| 03 Tue Sep 2024 | 249.78 | 252.50 | 252.98 | 248.41 | 1.295 times |
| 30 Fri Aug 2024 | 253.18 | 250.70 | 253.66 | 249.53 | 1.073 times |
| 30 Fri Aug 2024 | 253.18 | 250.70 | 253.75 | 249.53 | 1.111 times |
| 29 Thu Aug 2024 | 250.44 | 250.15 | 251.94 | 248.77 | 0.783 times |
| 28 Wed Aug 2024 | 248.56 | 249.43 | 250.71 | 247.75 | 0.979 times |
| 27 Tue Aug 2024 | 249.27 | 248.69 | 249.73 | 247.91 | 1.031 times |
| 26 Mon Aug 2024 | 248.60 | 247.84 | 250.21 | 247.25 | 0.838 times |
| 23 Fri Aug 2024 | 246.99 | 246.86 | 248.90 | 245.63 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 240.3 or till 234.5. Use a stoploss of 245.09 and if the stock hits stoploss, then it can shoot up till 249.91
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.77 |
| Downside Target | 241.05 |
| Upside Target | 248.90 |
| Upside Target | 249.53 |
| Upside Target | 252.35 |
| Upside Target | 252.98 |
| Upside Target | 253.66 |
| Upside Target | 253.75 |
| Upside Target | 256.32 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 238.51 |
| Downside Intraday Target | 233.95 |
| Upside Intraday Target | 250.3 |
| Upside Intraday Target | 257.53 |
| Upside Intraday Target | 245.74 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 243.06 | 252.50 | 252.98 | 241.19 | 3.615 times |
| 30 Fri Aug 2024 | 253.18 | 250.70 | 253.66 | 249.53 | 0.226 times |
| 30 Fri Aug 2024 | 253.18 | 247.84 | 253.75 | 247.25 | 1.211 times |
| 23 Fri Aug 2024 | 246.99 | 242.57 | 248.90 | 241.05 | 0.747 times |
| 16 Fri Aug 2024 | 241.94 | 239.20 | 242.80 | 235.49 | 0.86 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 243.06 | 252.50 | 252.98 | 241.19 | 0.159 times |
| 30 Fri Aug 2024 | 253.18 | 247.53 | 253.75 | 235.49 | 0.746 times |
| 31 Wed Jul 2024 | 247.28 | 238.49 | 256.32 | 232.77 | 1.114 times |
| 28 Fri Jun 2024 | 236.96 | 242.89 | 244.23 | 232.98 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.66 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.66 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.