(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Illinois Tool is 842400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 269.85 | 266.38 | 271.19 | 265.46 | 0.907 times |
| 20 Wed Nov 2024 | 266.38 | 267.01 | 267.41 | 264.31 | 1.017 times |
| 19 Tue Nov 2024 | 266.46 | 267.90 | 268.78 | 266.11 | 0.73 times |
| 18 Mon Nov 2024 | 270.06 | 270.08 | 272.30 | 269.39 | 0.844 times |
| 15 Fri Nov 2024 | 270.62 | 269.41 | 272.81 | 269.35 | 1.084 times |
| 14 Thu Nov 2024 | 269.87 | 272.49 | 273.60 | 269.62 | 0.956 times |
| 13 Wed Nov 2024 | 272.96 | 269.90 | 273.36 | 268.89 | 1.55 times |
| 12 Tue Nov 2024 | 271.20 | 273.26 | 274.36 | 271.02 | 0.9 times |
| 11 Mon Nov 2024 | 274.27 | 272.55 | 275.53 | 272.55 | 0.94 times |
| 08 Fri Nov 2024 | 271.95 | 272.61 | 275.73 | 271.82 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 272.9 or till 280.2. Use a stoploss of 266.89 and if this stock hits its stoploss, then it can fall down till 260.84
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.77 |
| Downside Target | 241.19 |
| Downside Target | 253.00 |
| Downside Target | 265.39 |
| Downside Target | 267.70 |
| Downside Target | 268.89 |
| Upside Target | 272.30 |
| Upside Target | 275.53 |
| Upside Target | 277.58 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 265.34 |
| Downside Intraday Target | 260.83 |
| Upside Intraday Target | 273.33 |
| Upside Intraday Target | 276.81 |
| Downside Intraday Target | 268.82 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 269.85 | 270.08 | 272.30 | 264.31 | 0.644 times |
| 15 Fri Nov 2024 | 270.62 | 272.55 | 275.53 | 268.89 | 1.051 times |
| 08 Fri Nov 2024 | 271.95 | 263.62 | 277.58 | 262.00 | 0.742 times |
| 01 Fri Nov 2024 | 263.08 | 255.72 | 265.39 | 253.00 | 1.598 times |
| 25 Fri Oct 2024 | 254.08 | 260.30 | 261.02 | 253.83 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 269.85 | 261.98 | 277.58 | 260.74 | 0.71 times |
| 31 Thu Oct 2024 | 261.13 | 262.02 | 265.39 | 253.00 | 1.008 times |
| 30 Mon Sep 2024 | 262.07 | 252.50 | 267.70 | 241.19 | 0.985 times |
| 30 Fri Aug 2024 | 253.18 | 247.53 | 253.75 | 235.49 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.59 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.59 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.