(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Illinois Tool is 986890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 261.15 | 261.30 | 263.85 | 260.03 | 0.819 times |
| 26 Wed Feb 2025 | 261.41 | 264.22 | 264.39 | 260.53 | 1.101 times |
| 25 Tue Feb 2025 | 264.53 | 262.79 | 266.98 | 261.96 | 1.301 times |
| 24 Mon Feb 2025 | 261.60 | 264.38 | 266.65 | 261.09 | 1.182 times |
| 21 Fri Feb 2025 | 264.28 | 265.87 | 265.87 | 262.73 | 0.93 times |
| 20 Thu Feb 2025 | 265.54 | 263.24 | 265.84 | 262.83 | 0.89 times |
| 19 Wed Feb 2025 | 264.10 | 262.01 | 264.37 | 261.26 | 0.829 times |
| 18 Tue Feb 2025 | 262.25 | 258.00 | 262.30 | 257.65 | 0.828 times |
| 14 Fri Feb 2025 | 258.11 | 260.45 | 261.22 | 257.67 | 1.027 times |
| 13 Thu Feb 2025 | 260.09 | 256.96 | 260.68 | 256.95 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 263 or till 267.2. Use a stoploss of 259.49 and if this stock hits its stoploss, then it can fall down till 255.99
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 242.69 |
| Downside Target | 252.35 |
| Upside Target | 261.22 |
| Upside Target | 265.12 |
| Upside Target | 265.39 |
| Upside Target | 265.87 |
| Upside Target | 266.98 |
| Upside Target | 277.94 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 258.46 |
| Downside Intraday Target | 255.77 |
| Upside Intraday Target | 265.41 |
| Upside Intraday Target | 269.67 |
| Upside Intraday Target | 262.72 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 261.15 | 264.38 | 266.98 | 260.03 | 1.266 times |
| 21 Fri Feb 2025 | 264.28 | 258.00 | 265.87 | 257.65 | 0.776 times |
| 14 Fri Feb 2025 | 258.11 | 256.79 | 261.22 | 252.35 | 0.63 times |
| 07 Fri Feb 2025 | 255.56 | 255.50 | 257.45 | 244.69 | 1.363 times |
| 31 Fri Jan 2025 | 259.16 | 260.23 | 265.12 | 256.06 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 261.15 | 255.50 | 266.98 | 244.69 | 0.968 times |
| 31 Fri Jan 2025 | 259.16 | 254.82 | 265.12 | 242.69 | 1.418 times |
| 31 Tue Dec 2024 | 253.56 | 278.02 | 278.98 | 252.41 | 0.837 times |
| 26 Tue Nov 2024 | 276.51 | 261.98 | 277.94 | 260.74 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.29 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.29 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.