(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Illinois Tool is 1052130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 252.96 | 256.79 | 258.43 | 252.91 | 1.252 times |
| 21 Tue Oct 2025 | 257.14 | 251.68 | 258.17 | 251.41 | 1.024 times |
| 20 Mon Oct 2025 | 252.38 | 249.17 | 252.83 | 249.17 | 0.952 times |
| 17 Fri Oct 2025 | 249.26 | 247.36 | 249.52 | 246.80 | 0.845 times |
| 16 Thu Oct 2025 | 246.94 | 248.44 | 248.44 | 245.43 | 0.67 times |
| 15 Wed Oct 2025 | 247.69 | 248.57 | 249.75 | 245.80 | 0.685 times |
| 14 Tue Oct 2025 | 248.09 | 242.75 | 249.53 | 242.53 | 1.06 times |
| 13 Mon Oct 2025 | 244.46 | 246.54 | 247.35 | 243.50 | 1.019 times |
| 10 Fri Oct 2025 | 244.93 | 248.92 | 249.94 | 244.23 | 1.208 times |
| 09 Thu Oct 2025 | 248.29 | 253.56 | 254.30 | 247.49 | 1.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 248.2 or till 241.3. Use a stoploss of 254.05 and if the stock hits stoploss, then it can shoot up till 259.86
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 239.56 |
| Upside Target | 257.16 |
| Upside Target | 258.00 |
| Upside Target | 258.43 |
| Upside Target | 260.00 |
| Upside Target | 262.75 |
| Upside Target | 263.20 |
| Upside Target | 263.30 |
| Upside Target | 264.61 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 248.61 |
| Downside Intraday Target | 244.26 |
| Upside Intraday Target | 257.87 |
| Upside Intraday Target | 262.78 |
| Upside Intraday Target | 253.52 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 252.96 | 249.17 | 258.43 | 249.17 | 0.754 times |
| 17 Fri Oct 2025 | 249.26 | 246.54 | 249.75 | 242.53 | 0.833 times |
| 10 Fri Oct 2025 | 244.93 | 259.34 | 260.00 | 244.23 | 1.359 times |
| 03 Fri Oct 2025 | 260.00 | 262.46 | 263.20 | 258.00 | 1.159 times |
| 26 Fri Sep 2025 | 261.04 | 261.37 | 263.30 | 257.16 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 252.96 | 259.32 | 262.75 | 242.53 | 0.883 times |
| 30 Tue Sep 2025 | 260.76 | 263.27 | 268.68 | 257.16 | 0.889 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.32 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.32 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.