(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Illinois Tool is 880607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 246.63 | 248.33 | 249.80 | 246.37 | 0.99 times |
| 08 Mon Dec 2025 | 248.13 | 248.76 | 250.43 | 247.73 | 1.129 times |
| 05 Fri Dec 2025 | 249.70 | 250.12 | 250.86 | 248.13 | 0.889 times |
| 04 Thu Dec 2025 | 249.38 | 250.69 | 251.55 | 248.43 | 1.16 times |
| 03 Wed Dec 2025 | 250.04 | 249.31 | 251.61 | 247.83 | 1.206 times |
| 02 Tue Dec 2025 | 248.38 | 248.40 | 249.37 | 245.77 | 0.937 times |
| 01 Mon Dec 2025 | 247.49 | 247.32 | 250.29 | 247.13 | 1.211 times |
| 28 Fri Nov 2025 | 249.28 | 248.28 | 250.37 | 248.28 | 0.513 times |
| 26 Wed Nov 2025 | 248.99 | 247.12 | 250.52 | 246.02 | 0.824 times |
| 25 Tue Nov 2025 | 248.35 | 245.17 | 249.61 | 243.72 | 1.215 times |
My analysis of stock is bullish for shortterm, and stock might move up till 249.2 or till 252.8. Use a stoploss of 246.12 and if this stock hits its stoploss, then it can fall down till 243.08
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 238.82 |
| Upside Target | 250.43 |
| Upside Target | 250.52 |
| Upside Target | 251.61 |
| Upside Target | 257.16 |
| Upside Target | 262.75 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 245.19 |
| Downside Intraday Target | 243.75 |
| Upside Intraday Target | 249.25 |
| Upside Intraday Target | 251.87 |
| Upside Intraday Target | 247.81 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 246.63 | 248.76 | 250.43 | 246.37 | 0.392 times |
| 05 Fri Dec 2025 | 249.70 | 247.32 | 251.61 | 245.77 | 1.558 times |
| 28 Fri Nov 2025 | 249.28 | 248.51 | 250.52 | 242.35 | 0.485 times |
| 21 Fri Nov 2025 | 247.77 | 243.95 | 248.45 | 238.82 | 1.41 times |
| 14 Fri Nov 2025 | 243.97 | 245.19 | 247.85 | 241.72 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 246.63 | 247.32 | 251.61 | 245.77 | 0.352 times |
| 28 Fri Nov 2025 | 249.28 | 242.61 | 250.52 | 238.82 | 0.615 times |
| 31 Fri Oct 2025 | 243.92 | 259.32 | 262.75 | 240.67 | 1.762 times |
| 30 Tue Sep 2025 | 260.76 | 263.27 | 268.68 | 257.16 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.6 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.6 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.