(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1011680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 252.43 | 246.76 | 253.23 | 246.76 | 0.969 times |
| 01 Tue Apr 2025 | 248.70 | 247.26 | 249.84 | 246.33 | 0.999 times |
| 31 Mon Mar 2025 | 248.01 | 244.04 | 249.31 | 242.47 | 1.528 times |
| 28 Fri Mar 2025 | 246.46 | 252.38 | 252.46 | 246.16 | 0.929 times |
| 26 Wed Mar 2025 | 255.89 | 255.22 | 257.49 | 253.73 | 0.881 times |
| 24 Mon Mar 2025 | 255.64 | 252.93 | 256.14 | 252.93 | 0.676 times |
| 21 Fri Mar 2025 | 251.34 | 251.45 | 251.88 | 248.16 | 1.548 times |
| 20 Thu Mar 2025 | 253.36 | 254.25 | 255.98 | 252.14 | 0.833 times |
| 19 Wed Mar 2025 | 256.24 | 254.64 | 257.30 | 254.17 | 0.873 times |
| 18 Tue Mar 2025 | 254.64 | 255.73 | 257.13 | 253.00 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 249 or till 241. Use a stoploss of 255.67 and if the stock hits stoploss, then it can shoot up till 262.35
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 242.47 |
| Upside Target | 254.45 |
| Upside Target | 257.49 |
| Upside Target | 257.71 |
| Upside Target | 265.12 |
| Upside Target | 266.98 |
| Upside Target | 275.32 |
| Upside Target | 278.13 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 245.52 |
| Downside Intraday Target | 238.62 |
| Upside Intraday Target | 256.28 |
| Upside Intraday Target | 260.14 |
| Downside Intraday Target | 249.38 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 252.43 | 244.04 | 253.23 | 242.47 | 1.407 times |
| 28 Fri Mar 2025 | 246.46 | 252.93 | 257.49 | 246.16 | 0.498 times |
| 21 Fri Mar 2025 | 251.34 | 253.61 | 257.71 | 248.16 | 0.695 times |
| 14 Fri Mar 2025 | 254.46 | 273.24 | 278.13 | 248.63 | 0.933 times |
| 07 Fri Mar 2025 | 274.48 | 266.02 | 275.32 | 254.45 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 252.43 | 247.26 | 253.23 | 246.33 | 0.082 times |
| 31 Mon Mar 2025 | 248.01 | 266.02 | 278.13 | 242.47 | 1.169 times |
| 28 Fri Feb 2025 | 263.98 | 255.50 | 266.98 | 244.69 | 1.04 times |
| 31 Fri Jan 2025 | 259.16 | 254.82 | 265.12 | 242.69 | 1.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.78 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.78 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.