(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Ishares Core is 394540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 143.78 | 143.92 | 144.99 | 143.38 | 1.201 times |
| 12 Thu Jun 2025 | 145.55 | 144.41 | 145.75 | 144.41 | 0.927 times |
| 11 Wed Jun 2025 | 145.01 | 145.80 | 146.10 | 144.48 | 0.855 times |
| 10 Tue Jun 2025 | 145.31 | 144.86 | 145.38 | 144.00 | 0.782 times |
| 09 Mon Jun 2025 | 144.56 | 144.70 | 144.85 | 144.21 | 0.899 times |
| 06 Fri Jun 2025 | 144.47 | 144.36 | 145.00 | 144.00 | 0.748 times |
| 05 Thu Jun 2025 | 143.04 | 144.59 | 144.95 | 142.42 | 1.081 times |
| 04 Wed Jun 2025 | 144.10 | 143.91 | 144.36 | 143.47 | 0.904 times |
| 03 Tue Jun 2025 | 143.75 | 143.06 | 144.15 | 142.80 | 1.054 times |
| 02 Mon Jun 2025 | 142.76 | 141.39 | 142.81 | 140.77 | 1.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.6 as stoploss in an intra day sell trade for a target of 142.74. However, stock will show a bullish move above 144.6.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 108.91 |
| Downside Target | 123.71 |
| Downside Target | 130.21 |
| Downside Target | 135.33 |
| Downside Target | 142.62 |
| Downside Target | 143.38 |
| Downside Target | 143.61 |
| Upside Target | 145.00 |
| Upside Target | 146.10 |
| Upside Target | 146.75 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 142.74 |
| Downside Intraday Target | 141.7 |
| Upside Intraday Target | 145.46 |
| Upside Intraday Target | 147.14 |
| Upside Intraday Target | 144.42 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 143.78 | 144.70 | 146.10 | 143.38 | 0.891 times |
| 06 Fri Jun 2025 | 144.47 | 141.39 | 145.00 | 140.77 | 1.051 times |
| 30 Fri May 2025 | 141.73 | 140.89 | 143.61 | 140.08 | 0.893 times |
| 23 Fri May 2025 | 138.89 | 140.28 | 142.62 | 137.88 | 0.776 times |
| 16 Fri May 2025 | 142.45 | 137.81 | 142.45 | 136.40 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 143.78 | 141.39 | 146.10 | 140.77 | 0.372 times |
| 30 Fri May 2025 | 141.73 | 132.02 | 143.61 | 130.78 | 0.635 times |
| 30 Wed Apr 2025 | 129.67 | 126.83 | 130.21 | 108.91 | 1.098 times |
| 31 Mon Mar 2025 | 127.08 | 139.11 | 139.54 | 123.71 | 1.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.