(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Ishares Core is 573570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 94.64 | 95.69 | 96.10 | 94.10 | 7.302 times |
| 28 Fri Feb 2025 | 95.49 | 94.51 | 95.59 | 94.04 | 1.014 times |
| 27 Thu Feb 2025 | 94.38 | 95.00 | 95.46 | 94.30 | 1.053 times |
| 26 Wed Feb 2025 | 94.81 | 95.48 | 95.57 | 94.60 | 0.912 times |
| 25 Tue Feb 2025 | 95.43 | 95.46 | 95.75 | 94.96 | 1.458 times |
| 24 Mon Feb 2025 | 95.33 | 95.35 | 95.74 | 95.17 | 0.973 times |
| 21 Fri Feb 2025 | 95.27 | 96.06 | 96.15 | 95.16 | 0.855 times |
| 20 Thu Feb 2025 | 96.25 | 96.07 | 96.29 | 95.80 | 0.813 times |
| 19 Wed Feb 2025 | 96.32 | 95.79 | 96.38 | 95.61 | 1.122 times |
| 18 Tue Feb 2025 | 95.89 | 95.45 | 95.94 | 95.28 | 1.074 times |
Stock of Ishares Core (IUSV) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.7, but if it comes above 94.7, then a intra day buy could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 94.1 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 95.22 as target.
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 91.02 |
| Downside Target | 93.72 |
| Upside Target | 95.75 |
| Upside Target | 96.01 |
| Upside Target | 96.10 |
| Upside Target | 96.38 |
| Upside Target | 96.39 |
| Upside Target | 98.27 |
| Upside Target | 100.02 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 93.79 |
| Downside Intraday Target | 92.95 |
| Upside Intraday Target | 95.79 |
| Upside Intraday Target | 96.95 |
| Upside Intraday Target | 94.95 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 94.64 | 95.69 | 96.10 | 94.10 | 1.35 times |
| 28 Fri Feb 2025 | 95.49 | 95.35 | 95.75 | 94.04 | 1.4 times |
| 21 Fri Feb 2025 | 95.27 | 95.45 | 96.38 | 95.16 | 0.775 times |
| 14 Fri Feb 2025 | 95.39 | 94.92 | 96.01 | 94.34 | 0.75 times |
| 07 Fri Feb 2025 | 94.35 | 94.21 | 95.69 | 93.72 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 94.64 | 95.69 | 96.10 | 94.10 | 0.349 times |
| 28 Fri Feb 2025 | 95.49 | 94.21 | 96.38 | 93.72 | 0.557 times |
| 31 Fri Jan 2025 | 95.35 | 93.26 | 96.39 | 91.02 | 1.184 times |
| 31 Tue Dec 2024 | 92.59 | 98.16 | 98.27 | 91.68 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.