(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Orix Corp is 13050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 107.63 | 107.86 | 107.86 | 106.69 | 2.858 times |
| 12 Wed Jun 2024 | 110.35 | 110.80 | 111.21 | 110.12 | 1.034 times |
| 11 Tue Jun 2024 | 109.96 | 110.13 | 110.21 | 109.45 | 1.08 times |
| 10 Mon Jun 2024 | 110.65 | 109.84 | 110.72 | 109.84 | 0.835 times |
| 07 Fri Jun 2024 | 109.60 | 109.97 | 110.36 | 109.48 | 1.257 times |
| 06 Thu Jun 2024 | 110.74 | 110.48 | 110.74 | 109.98 | 0.529 times |
| 05 Wed Jun 2024 | 110.64 | 110.11 | 110.65 | 109.94 | 0.889 times |
| 04 Tue Jun 2024 | 110.32 | 110.67 | 111.02 | 110.00 | 1.188 times |
| 03 Mon Jun 2024 | 110.79 | 110.89 | 111.19 | 110.30 | 1.234 times |
| 31 Fri May 2024 | 109.43 | 108.38 | 109.52 | 108.38 | 0.82 times |
Stock of Orix Corp (IX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.2 as stoploss in an intra day buy trade for a target of 108.81. However, stock will show a bearish move below 107.2.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 95.28 |
| Downside Target | 100.94 |
| Downside Target | 103.52 |
| Upside Target | 109.29 |
| Upside Target | 109.52 |
| Upside Target | 109.75 |
| Upside Target | 111.08 |
| Upside Target | 111.19 |
| Upside Target | 111.21 |
| Upside Target | 111.45 |
| Upside Target | 113.43 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 105.81 |
| Downside Intraday Target | 103.99 |
| Upside Intraday Target | 110.33 |
| Upside Intraday Target | 113.03 |
| Upside Intraday Target | 108.51 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 107.63 | 109.84 | 111.21 | 106.69 | 1.14 times |
| 07 Fri Jun 2024 | 109.60 | 110.89 | 111.19 | 109.48 | 1.468 times |
| 31 Fri May 2024 | 109.43 | 107.98 | 109.52 | 105.29 | 0.801 times |
| 24 Fri May 2024 | 106.68 | 109.68 | 111.08 | 105.47 | 0.921 times |
| 17 Fri May 2024 | 109.30 | 107.83 | 109.75 | 105.99 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 107.63 | 110.89 | 111.21 | 106.69 | 0.559 times |
| 31 Fri May 2024 | 109.43 | 101.72 | 111.45 | 100.94 | 0.7 times |
| 30 Tue Apr 2024 | 102.57 | 104.85 | 109.29 | 101.17 | 0.768 times |
| 28 Thu Mar 2024 | 110.20 | 105.24 | 113.43 | 103.52 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.