(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Orix Corp is 19613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 109.38 | 109.73 | 110.30 | 108.76 | 0.892 times |
| 07 Wed Aug 2024 | 110.86 | 113.26 | 113.37 | 110.56 | 1.324 times |
| 06 Tue Aug 2024 | 109.83 | 105.01 | 110.43 | 105.01 | 2.296 times |
| 05 Mon Aug 2024 | 102.71 | 97.67 | 103.02 | 90.57 | 1.188 times |
| 02 Fri Aug 2024 | 105.68 | 106.38 | 106.70 | 103.27 | 1.413 times |
| 01 Thu Aug 2024 | 112.66 | 115.05 | 116.19 | 112.08 | 1.025 times |
| 31 Wed Jul 2024 | 120.94 | 119.98 | 120.98 | 119.67 | 0.473 times |
| 30 Tue Jul 2024 | 116.79 | 116.36 | 117.19 | 116.00 | 0.339 times |
| 29 Mon Jul 2024 | 115.68 | 115.70 | 115.99 | 115.42 | 0.602 times |
| 26 Fri Jul 2024 | 115.93 | 115.46 | 116.19 | 115.31 | 0.393 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110, but if it comes above 110, then a intra day buy could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 104.5 as target. However if you take a buy trade in stock , then use 110 as stoploss and 114.66 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 100.94 |
| Downside Target | 103.27 |
| Downside Target | 106.69 |
| Downside Target | 109.29 |
| Upside Target | 115.61 |
| Upside Target | 116.19 |
| Upside Target | 116.65 |
| Upside Target | 119.49 |
| Upside Target | 119.69 |
| Upside Target | 120.98 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 95.51 |
| Downside Intraday Target | 81.64 |
| Upside Intraday Target | 118.31 |
| Upside Intraday Target | 127.24 |
| Downside Intraday Target | 104.44 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 109.38 | 97.67 | 113.37 | 90.57 | 1.48 times |
| 02 Fri Aug 2024 | 105.68 | 115.70 | 120.98 | 103.27 | 1.28 times |
| 26 Fri Jul 2024 | 115.93 | 117.50 | 119.69 | 114.27 | 1.214 times |
| 19 Fri Jul 2024 | 116.80 | 116.43 | 119.49 | 115.61 | 0.579 times |
| 12 Fri Jul 2024 | 116.29 | 114.39 | 116.65 | 112.38 | 4.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 109.38 | 115.05 | 116.19 | 90.57 | 0.597 times |
| 31 Wed Jul 2024 | 120.94 | 111.38 | 120.98 | 110.60 | 0.843 times |
| 28 Fri Jun 2024 | 111.30 | 110.89 | 112.21 | 106.69 | 1.247 times |
| 31 Fri May 2024 | 109.43 | 101.72 | 111.45 | 100.94 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.