(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Orix Corp is 19429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 120.74 | 120.61 | 121.17 | 119.96 | 1.348 times |
| 18 Wed Sep 2024 | 118.26 | 118.75 | 119.18 | 117.62 | 0.875 times |
| 17 Tue Sep 2024 | 118.31 | 119.59 | 120.13 | 118.30 | 1.251 times |
| 16 Mon Sep 2024 | 122.44 | 125.00 | 125.00 | 121.84 | 1.081 times |
| 13 Fri Sep 2024 | 121.79 | 121.44 | 122.49 | 119.19 | 0.71 times |
| 12 Thu Sep 2024 | 122.05 | 120.57 | 122.05 | 120.03 | 0.494 times |
| 11 Wed Sep 2024 | 119.93 | 118.87 | 119.96 | 117.71 | 0.88 times |
| 10 Tue Sep 2024 | 119.43 | 119.96 | 120.04 | 118.06 | 1.755 times |
| 09 Mon Sep 2024 | 120.08 | 119.37 | 120.60 | 119.37 | 0.97 times |
| 06 Fri Sep 2024 | 118.16 | 120.03 | 120.17 | 117.62 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.6 or till 117. Use a stoploss of 121.86 and if the stock hits stoploss, then it can shoot up till 124.07
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 100.94 |
| Downside Target | 106.69 |
| Downside Target | 110.60 |
| Downside Target | 117.62 |
| Upside Target | 120.98 |
| Upside Target | 124.27 |
| Upside Target | 125.00 |
| Upside Target | 125.51 |
| Upside Target | 125.84 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 117.24 |
| Downside Intraday Target | 113.74 |
| Upside Intraday Target | 124.62 |
| Upside Intraday Target | 128.5 |
| Upside Intraday Target | 121.12 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 120.74 | 125.00 | 125.00 | 117.62 | 0.947 times |
| 13 Fri Sep 2024 | 121.79 | 119.37 | 122.49 | 117.71 | 1.196 times |
| 06 Fri Sep 2024 | 118.16 | 125.34 | 125.84 | 117.62 | 6.876 times |
| 30 Fri Aug 2024 | 125.10 | 125.33 | 125.51 | 124.27 | 0.122 times |
| 30 Fri Aug 2024 | 125.10 | 123.46 | 125.84 | 122.36 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 120.74 | 125.34 | 125.84 | 117.62 | 0.578 times |
| 30 Fri Aug 2024 | 125.10 | 115.05 | 125.84 | 90.57 | 1.683 times |
| 31 Wed Jul 2024 | 120.94 | 111.38 | 120.98 | 110.60 | 0.843 times |
| 28 Fri Jun 2024 | 111.30 | 110.89 | 112.21 | 106.69 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.