(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Orix Corp is 19724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 120.15 | 119.75 | 120.82 | 119.44 | 0.406 times |
| 20 Fri Sep 2024 | 119.91 | 119.21 | 119.98 | 119.02 | 0.776 times |
| 19 Thu Sep 2024 | 120.74 | 120.61 | 121.17 | 119.96 | 1.328 times |
| 18 Wed Sep 2024 | 118.26 | 118.75 | 119.18 | 117.62 | 0.862 times |
| 17 Tue Sep 2024 | 118.31 | 119.59 | 120.13 | 118.30 | 1.232 times |
| 16 Mon Sep 2024 | 122.44 | 125.00 | 125.00 | 121.84 | 1.065 times |
| 13 Fri Sep 2024 | 121.79 | 121.44 | 122.49 | 119.19 | 0.7 times |
| 12 Thu Sep 2024 | 122.05 | 120.57 | 122.05 | 120.03 | 0.487 times |
| 11 Wed Sep 2024 | 119.93 | 118.87 | 119.96 | 117.71 | 0.867 times |
| 10 Tue Sep 2024 | 119.43 | 119.96 | 120.04 | 118.06 | 1.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 121.55. However, stock will show a bearish move below 119.3.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 100.94 |
| Downside Target | 106.69 |
| Downside Target | 110.60 |
| Downside Target | 117.62 |
| Upside Target | 122.49 |
| Upside Target | 124.27 |
| Upside Target | 125.00 |
| Upside Target | 125.51 |
| Upside Target | 125.84 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 119.45 |
| Downside Intraday Target | 118.76 |
| Upside Intraday Target | 120.83 |
| Upside Intraday Target | 121.52 |
| Downside Intraday Target | 120.14 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 120.15 | 119.75 | 120.82 | 119.44 | 0.077 times |
| 20 Fri Sep 2024 | 119.91 | 125.00 | 125.00 | 117.62 | 1.111 times |
| 13 Fri Sep 2024 | 121.79 | 119.37 | 122.49 | 117.71 | 1.196 times |
| 06 Fri Sep 2024 | 118.16 | 125.34 | 125.84 | 117.62 | 6.876 times |
| 30 Fri Aug 2024 | 125.10 | 125.33 | 125.51 | 124.27 | 0.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 120.15 | 125.34 | 125.84 | 117.62 | 0.63 times |
| 30 Fri Aug 2024 | 125.10 | 115.05 | 125.84 | 90.57 | 1.683 times |
| 31 Wed Jul 2024 | 120.94 | 111.38 | 120.98 | 110.60 | 0.843 times |
| 28 Fri Jun 2024 | 111.30 | 110.89 | 112.21 | 106.69 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.