(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Orix Corp is 224830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.66 | 21.58 | 21.72 | 21.56 | 0.721 times |
| 20 Thu Mar 2025 | 21.65 | 21.46 | 21.70 | 21.46 | 0.593 times |
| 19 Wed Mar 2025 | 21.72 | 21.54 | 21.84 | 21.54 | 0.569 times |
| 18 Tue Mar 2025 | 21.39 | 21.38 | 21.45 | 21.22 | 0.662 times |
| 17 Mon Mar 2025 | 21.56 | 21.26 | 21.65 | 21.26 | 1.198 times |
| 14 Fri Mar 2025 | 21.24 | 21.03 | 21.29 | 20.99 | 0.642 times |
| 13 Thu Mar 2025 | 20.91 | 20.84 | 21.05 | 20.83 | 0.41 times |
| 12 Wed Mar 2025 | 20.83 | 20.61 | 20.90 | 20.59 | 0.582 times |
| 11 Tue Mar 2025 | 20.75 | 20.90 | 20.97 | 20.60 | 1.274 times |
| 10 Mon Mar 2025 | 20.75 | 21.16 | 21.19 | 20.72 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till -33.7. Use a stoploss of 37.24 and if the stock hits stoploss, then it can shoot up till 69.48
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 20.01 |
| Downside Target | 20.59 |
| Downside Target | 21.22 |
| Upside Target | 21.84 |
| Upside Target | 98.73 |
| Upside Target | 102.53 |
| Upside Target | 103.91 |
| Upside Target | 104.46 |
| Upside Target | 105.72 |
| Upside Target | 107.29 |
| Upside Target | 108.44 |
| Upside Target | 115.39 |
| Upside Target | 116.91 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 21.31 |
| Downside Intraday Target | 20.95 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 22.19 |
| Downside Intraday Target | 21.57 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.66 | 21.26 | 21.84 | 21.22 | 0.939 times |
| 14 Fri Mar 2025 | 21.24 | 21.16 | 21.29 | 20.59 | 0.624 times |
| 07 Fri Mar 2025 | 21.21 | 20.90 | 21.39 | 20.63 | 4.261 times |
| 28 Fri Feb 2025 | 20.44 | 100.24 | 103.91 | 20.01 | 1.684 times |
| 21 Fri Feb 2025 | 99.90 | 102.50 | 102.53 | 99.59 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.66 | 20.90 | 21.84 | 20.59 | 3.586 times |
| 28 Fri Feb 2025 | 20.44 | 104.69 | 107.29 | 20.01 | 1.249 times |
| 31 Fri Jan 2025 | 105.79 | 106.24 | 108.44 | 98.73 | 1.456 times |
| 31 Tue Dec 2024 | 106.23 | 116.50 | 116.91 | 104.46 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.