(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Orix Corp is 128080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 25.04 | 25.10 | 25.15 | 24.81 | 0.753 times |
| 05 Wed Nov 2025 | 24.70 | 24.58 | 24.81 | 24.43 | 0.955 times |
| 04 Tue Nov 2025 | 24.36 | 24.41 | 24.52 | 24.31 | 1.149 times |
| 31 Fri Oct 2025 | 24.49 | 24.35 | 24.52 | 24.32 | 0.824 times |
| 31 Fri Oct 2025 | 24.49 | 24.35 | 24.52 | 24.32 | 0.824 times |
| 30 Thu Oct 2025 | 24.22 | 24.19 | 24.37 | 24.19 | 1.022 times |
| 29 Wed Oct 2025 | 24.31 | 24.50 | 24.59 | 24.19 | 1.347 times |
| 28 Tue Oct 2025 | 24.90 | 24.79 | 24.94 | 24.77 | 0.914 times |
| 27 Mon Oct 2025 | 24.91 | 24.90 | 24.94 | 24.87 | 1.035 times |
| 24 Fri Oct 2025 | 24.87 | 25.02 | 25.02 | 24.85 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 24.83. However, stock will show a bullish move above 25.2.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 22.65 |
| Downside Target | 23.48 |
| Downside Target | 24.19 |
| Upside Target | 25.15 |
| Upside Target | 25.22 |
| Upside Target | 25.46 |
| Upside Target | 25.81 |
| Upside Target | 26.03 |
| Upside Target | 26.25 |
| Upside Target | 27.21 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 24.52 |
| Downside Intraday Target | 23.99 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.67 |
| Downside Intraday Target | 24.83 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 25.04 | 24.41 | 25.15 | 24.31 | 3.466 times |
| 31 Fri Oct 2025 | 24.49 | 24.35 | 24.52 | 24.32 | 0.16 times |
| 31 Fri Oct 2025 | 24.49 | 24.90 | 24.94 | 24.19 | 0.965 times |
| 24 Fri Oct 2025 | 24.87 | 25.02 | 25.46 | 24.85 | 0.925 times |
| 17 Fri Oct 2025 | 24.94 | 24.84 | 25.22 | 24.43 | 4.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 25.04 | 24.41 | 25.15 | 24.31 | 0.129 times |
| 31 Fri Oct 2025 | 24.49 | 25.89 | 26.03 | 24.19 | 1.032 times |
| 30 Tue Sep 2025 | 26.12 | 26.03 | 27.21 | 25.81 | 0.879 times |
| 29 Fri Aug 2025 | 25.92 | 23.00 | 26.25 | 22.65 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.