Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Ishares Core is 2147962

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	65.32	65.85	65.85	65.20	0.814 times
08 Wed Jan 2025	66.41	66.22	66.45	65.99	0.729 times
08 Wed Jan 2025	66.41	66.22	66.45	65.99	0.729 times
07 Tue Jan 2025	66.58	67.21	67.26	66.49	0.48 times
06 Mon Jan 2025	66.81	66.97	67.21	66.75	0.703 times
03 Fri Jan 2025	66.37	66.23	66.39	66.02	0.737 times
02 Thu Jan 2025	65.96	66.23	66.39	65.77	1.618 times
31 Tue Dec 2024	66.14	66.34	66.42	65.97	0.934 times
30 Mon Dec 2024	66.14	66.22	66.36	65.86	1.006 times
27 Fri Dec 2024	66.57	66.54	66.68	66.33	1.653 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64.3 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 66.78 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	65.20
Upside Target	67.26
Upside Target	67.54
Upside Target	67.95
Upside Target	68.83
Upside Target	69.19
Upside Target	70.81
Upside Target	70.86
Upside Target	72.75
Upside Target	73.53

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	64.86
Downside Intraday Target	64.41
Upside Intraday Target	66.11
Upside Intraday Target	66.91
Upside Intraday Target	65.66

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	65.32	66.22	66.45	65.20	0.807 times
08 Wed Jan 2025	66.41	66.97	67.26	65.99	0.445 times
03 Fri Jan 2025	66.37	66.22	66.42	65.77	0.887 times
27 Fri Dec 2024	66.57	66.05	66.85	65.81	0.737 times
20 Fri Dec 2024	66.00	69.00	69.19	65.37	2.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	65.32	66.23	67.26	65.20	0.364 times
31 Tue Dec 2024	66.14	70.62	70.81	65.37	1.171 times
26 Tue Nov 2024	68.18	69.80	70.86	67.54	1.157 times
31 Thu Oct 2024	69.36	72.64	72.75	68.83	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.25 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.