(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ishares Core is 1720370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.41 | 75.46 | 75.53 | 74.91 | 0.791 times |
| 29 Thu May 2025 | 75.58 | 75.77 | 75.80 | 75.27 | 1.36 times |
| 28 Wed May 2025 | 75.33 | 75.45 | 75.51 | 75.22 | 1.142 times |
| 27 Tue May 2025 | 75.96 | 75.95 | 76.08 | 75.83 | 1.063 times |
| 23 Fri May 2025 | 75.26 | 74.50 | 75.40 | 74.50 | 0.836 times |
| 22 Thu May 2025 | 75.00 | 74.81 | 75.19 | 74.70 | 1 times |
| 21 Wed May 2025 | 75.07 | 75.53 | 75.79 | 75.03 | 0.743 times |
| 20 Tue May 2025 | 75.41 | 75.22 | 75.44 | 75.15 | 1.338 times |
| 19 Mon May 2025 | 75.18 | 74.49 | 75.21 | 74.49 | 1.003 times |
| 16 Fri May 2025 | 74.72 | 74.50 | 74.75 | 74.33 | 0.992 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.4, but if it comes below 75.4, then a intra day sell could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 74.44 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 76.5 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 64.58 |
| Downside Target | 67.09 |
| Downside Target | 68.95 |
| Downside Target | 71.18 |
| Downside Target | 73.71 |
| Downside Target | 74.49 |
| Downside Target | 74.75 |
| Downside Target | 74.91 |
| Upside Target | 75.79 |
| Upside Target | 76.08 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 74.85 |
| Downside Intraday Target | 74.3 |
| Upside Intraday Target | 76.02 |
| Upside Intraday Target | 76.64 |
| Upside Intraday Target | 75.47 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.41 | 75.95 | 76.08 | 74.91 | 0.885 times |
| 23 Fri May 2025 | 75.26 | 74.49 | 75.79 | 74.49 | 1.026 times |
| 16 Fri May 2025 | 74.72 | 73.90 | 74.75 | 73.47 | 0.734 times |
| 09 Fri May 2025 | 73.25 | 73.60 | 73.71 | 72.80 | 0.252 times |
| 02 Fri May 2025 | 73.23 | 71.39 | 73.34 | 71.18 | 13.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.41 | 71.98 | 76.08 | 71.63 | 0.429 times |
| 30 Wed Apr 2025 | 71.94 | 69.86 | 72.08 | 61.75 | 2.359 times |
| 31 Mon Mar 2025 | 69.81 | 70.65 | 72.55 | 68.95 | 0.849 times |
| 28 Fri Feb 2025 | 69.67 | 67.20 | 71.31 | 67.09 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.