(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 1627550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 106.93 | 106.53 | 111.65 | 104.10 | 1.004 times |
| 04 Fri Apr 2025 | 110.04 | 116.48 | 117.12 | 109.76 | 1.334 times |
| 03 Thu Apr 2025 | 120.82 | 124.55 | 125.90 | 119.78 | 0.878 times |
| 02 Wed Apr 2025 | 126.44 | 124.46 | 127.87 | 123.81 | 0.621 times |
| 01 Tue Apr 2025 | 124.99 | 123.75 | 127.40 | 123.14 | 0.816 times |
| 31 Mon Mar 2025 | 124.15 | 121.46 | 124.68 | 120.61 | 0.922 times |
| 28 Fri Mar 2025 | 122.92 | 125.33 | 126.90 | 122.83 | 1.05 times |
| 24 Mon Mar 2025 | 142.02 | 140.22 | 142.64 | 139.44 | 0.595 times |
| 21 Fri Mar 2025 | 138.76 | 138.99 | 140.03 | 137.74 | 2.239 times |
| 20 Thu Mar 2025 | 140.57 | 141.23 | 141.76 | 138.75 | 0.609 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.4, for a target of 121.7 or 131.86
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 104.10 |
| Upside Target | 109.76 |
| Upside Target | 117.80 |
| Upside Target | 127.10 |
| Upside Target | 127.87 |
| Upside Target | 133.99 |
| Upside Target | 137.62 |
| Upside Target | 140.27 |
| Upside Target | 142.42 |
| Upside Target | 142.64 |
| Upside Target | 145.40 |
| Upside Target | 148.06 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 103.47 |
| Downside Intraday Target | 100.01 |
| Upside Intraday Target | 111.02 |
| Upside Intraday Target | 115.11 |
| Upside Intraday Target | 107.56 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 106.93 | 106.53 | 111.65 | 104.10 | 0.22 times |
| 04 Fri Apr 2025 | 110.04 | 121.46 | 127.87 | 109.76 | 2.778 times |
| 28 Fri Mar 2025 | 122.92 | 140.22 | 142.64 | 122.83 | 0.355 times |
| 21 Fri Mar 2025 | 138.76 | 137.62 | 142.42 | 137.62 | 1.522 times |
| 14 Fri Mar 2025 | 137.96 | 138.19 | 140.27 | 133.99 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 106.93 | 123.75 | 127.87 | 104.10 | 0.345 times |
| 31 Mon Mar 2025 | 124.15 | 144.25 | 145.40 | 120.61 | 1.217 times |
| 28 Fri Feb 2025 | 143.53 | 122.31 | 148.06 | 119.12 | 1.651 times |
| 31 Fri Jan 2025 | 124.37 | 123.43 | 127.14 | 118.72 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term and the sell signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.65 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term and the sell signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.65 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.