(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Jetblue Airways is 14646941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.90 | 5.14 | 5.15 | 4.86 | 1.483 times |
| 09 Fri Jan 2026 | 5.20 | 5.06 | 5.20 | 4.96 | 1.101 times |
| 08 Thu Jan 2026 | 5.04 | 5.01 | 5.16 | 4.97 | 0.863 times |
| 07 Wed Jan 2026 | 5.03 | 5.08 | 5.16 | 5.00 | 1.082 times |
| 06 Tue Jan 2026 | 5.06 | 4.80 | 5.20 | 4.78 | 2.058 times |
| 05 Mon Jan 2026 | 4.80 | 4.59 | 4.82 | 4.57 | 1.021 times |
| 02 Fri Jan 2026 | 4.59 | 4.57 | 4.67 | 4.51 | 0.85 times |
| 31 Wed Dec 2025 | 4.55 | 4.59 | 4.63 | 4.53 | 0.542 times |
| 30 Tue Dec 2025 | 4.58 | 4.53 | 4.70 | 4.51 | 0.993 times |
| 29 Mon Dec 2025 | 4.52 | 4.66 | 4.69 | 4.50 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.2. Use a stoploss of 4.82 and if this stock hits its stoploss, then it can fall down till 4.64
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.98 |
| Downside Target | 4.39 |
| Downside Target | 4.50 |
| Downside Target | 4.85 |
| Upside Target | 4.99 |
| Upside Target | 5.01 |
| Upside Target | 5.10 |
| Upside Target | 5.15 |
| Upside Target | 5.20 |
| Upside Target | 5.73 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 4.97 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.90 | 5.14 | 5.15 | 4.86 | 0.242 times |
| 09 Fri Jan 2026 | 5.20 | 4.59 | 5.20 | 4.57 | 1.976 times |
| 02 Fri Jan 2026 | 4.59 | 4.66 | 4.70 | 4.50 | 0.843 times |
| 26 Fri Dec 2025 | 4.68 | 4.83 | 4.99 | 4.62 | 0.731 times |
| 19 Fri Dec 2025 | 4.79 | 4.98 | 5.10 | 4.72 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.90 | 4.57 | 5.20 | 4.51 | 0.366 times |
| 31 Wed Dec 2025 | 4.55 | 4.43 | 5.15 | 4.39 | 1.175 times |
| 28 Fri Nov 2025 | 4.57 | 4.07 | 4.60 | 4.00 | 0.519 times |
| 31 Fri Oct 2025 | 4.20 | 4.87 | 5.01 | 3.98 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
Jetblue Airways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
Jetblue Airways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.