(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 75740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 68.51 | 67.98 | 68.76 | 67.12 | 0.681 times |
| 13 Thu Nov 2025 | 67.85 | 67.95 | 68.44 | 67.56 | 0.5 times |
| 12 Wed Nov 2025 | 67.69 | 67.23 | 68.10 | 66.62 | 0.75 times |
| 11 Tue Nov 2025 | 67.53 | 67.50 | 68.05 | 67.04 | 0.503 times |
| 10 Mon Nov 2025 | 67.45 | 68.14 | 68.14 | 66.71 | 0.727 times |
| 07 Fri Nov 2025 | 67.62 | 68.30 | 68.91 | 67.27 | 0.597 times |
| 06 Thu Nov 2025 | 68.02 | 69.44 | 69.58 | 67.91 | 0.562 times |
| 05 Wed Nov 2025 | 69.58 | 68.09 | 70.13 | 67.44 | 0.968 times |
| 04 Tue Nov 2025 | 67.98 | 64.12 | 68.19 | 64.12 | 1.365 times |
| 31 Fri Oct 2025 | 62.78 | 67.71 | 67.71 | 62.71 | 2.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.2, but if it comes below 68.2, then a intra day sell could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 64.62 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 72.4 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 59.07 |
| Downside Target | 60.35 |
| Downside Target | 64.12 |
| Downside Target | 65.85 |
| Downside Target | 67.41 |
| Downside Target | 67.71 |
| Upside Target | 68.76 |
| Upside Target | 69.36 |
| Upside Target | 69.97 |
| Upside Target | 70.13 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 67.17 |
| Downside Intraday Target | 65.82 |
| Upside Intraday Target | 69.31 |
| Upside Intraday Target | 70.1 |
| Downside Intraday Target | 67.96 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 68.51 | 68.14 | 68.76 | 66.62 | 0.905 times |
| 07 Fri Nov 2025 | 67.62 | 64.12 | 70.13 | 64.12 | 1.734 times |
| 31 Fri Oct 2025 | 62.78 | 67.71 | 67.71 | 62.71 | 0.209 times |
| 31 Fri Oct 2025 | 62.78 | 60.80 | 69.97 | 59.07 | 2.694 times |
| 24 Fri Oct 2025 | 60.69 | 61.20 | 62.44 | 60.35 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 68.51 | 64.12 | 70.13 | 64.12 | 0.252 times |
| 31 Fri Oct 2025 | 62.78 | 63.88 | 69.97 | 59.07 | 1.507 times |
| 30 Tue Sep 2025 | 64.28 | 64.75 | 65.85 | 61.68 | 0.717 times |
| 29 Fri Aug 2025 | 64.90 | 63.29 | 67.41 | 60.76 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.