(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of John B is 99890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 62.78 | 67.71 | 67.71 | 62.71 | 1.527 times |
| 31 Fri Oct 2025 | 62.78 | 67.71 | 67.71 | 62.71 | 1.527 times |
| 30 Thu Oct 2025 | 68.58 | 65.73 | 69.97 | 65.00 | 2.989 times |
| 29 Wed Oct 2025 | 59.50 | 60.23 | 61.49 | 59.07 | 1.195 times |
| 28 Tue Oct 2025 | 60.19 | 60.58 | 61.37 | 60.13 | 0.862 times |
| 27 Mon Oct 2025 | 60.74 | 60.80 | 61.00 | 60.00 | 0.72 times |
| 24 Fri Oct 2025 | 60.69 | 61.50 | 62.44 | 60.53 | 0.725 times |
| 23 Thu Oct 2025 | 61.31 | 61.84 | 61.84 | 60.97 | 0.587 times |
| 22 Wed Oct 2025 | 61.89 | 60.78 | 62.21 | 60.35 | 0.605 times |
| 21 Tue Oct 2025 | 60.60 | 61.15 | 61.39 | 60.60 | 0.407 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.5 as stoploss in an intra day sell trade for a target of 61.76. However, stock will show a bullish move above 63.5.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 59.07 |
| Downside Target | 60.35 |
| Downside Target | 62.71 |
| Upside Target | 64.98 |
| Upside Target | 65.77 |
| Upside Target | 65.85 |
| Upside Target | 67.41 |
| Upside Target | 67.71 |
| Upside Target | 69.36 |
| Upside Target | 69.97 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 61.09 |
| Downside Intraday Target | 59.4 |
| Upside Intraday Target | 66.09 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 64.4 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 62.78 | 67.71 | 67.71 | 62.71 | 0.209 times |
| 31 Fri Oct 2025 | 62.78 | 60.80 | 69.97 | 59.07 | 2.694 times |
| 24 Fri Oct 2025 | 60.69 | 61.20 | 62.44 | 60.35 | 0.877 times |
| 17 Fri Oct 2025 | 61.16 | 62.05 | 62.55 | 60.64 | 0.867 times |
| 10 Fri Oct 2025 | 61.93 | 64.63 | 64.98 | 61.52 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 62.78 | 63.88 | 69.97 | 59.07 | 1.507 times |
| 30 Tue Sep 2025 | 64.28 | 64.75 | 65.85 | 61.68 | 0.717 times |
| 29 Fri Aug 2025 | 64.90 | 63.29 | 67.41 | 60.76 | 1.192 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.