(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of John B is 65720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 63.18 | 63.46 | 63.46 | 62.60 | 1.555 times |
| 18 Wed Jun 2025 | 62.70 | 62.26 | 63.46 | 62.26 | 0.694 times |
| 17 Tue Jun 2025 | 62.22 | 62.22 | 63.23 | 62.07 | 0.778 times |
| 13 Fri Jun 2025 | 62.39 | 63.32 | 63.67 | 62.39 | 0.813 times |
| 12 Thu Jun 2025 | 63.57 | 63.80 | 63.80 | 62.90 | 0.776 times |
| 11 Wed Jun 2025 | 63.93 | 65.11 | 65.25 | 63.09 | 2.348 times |
| 10 Tue Jun 2025 | 64.85 | 64.25 | 65.73 | 64.19 | 1.377 times |
| 09 Mon Jun 2025 | 63.99 | 62.15 | 64.22 | 62.13 | 1.211 times |
| 06 Fri Jun 2025 | 62.17 | 61.63 | 62.18 | 61.29 | 0.516 times |
| 05 Thu Jun 2025 | 61.07 | 61.69 | 62.13 | 60.70 | 0.784 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.4 as stoploss in an intra day sell trade for a target of 62.27. However, stock will show a bullish move above 63.4.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 62.07 |
| Upside Target | 65.29 |
| Upside Target | 65.73 |
| Upside Target | 65.89 |
| Upside Target | 68.56 |
| Upside Target | 69.67 |
| Upside Target | 71.60 |
| Upside Target | 74.43 |
| Upside Target | 76.75 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 62.35 |
| Downside Intraday Target | 61.51 |
| Upside Intraday Target | 63.74 |
| Upside Intraday Target | 64.29 |
| Downside Intraday Target | 62.9 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 63.18 | 62.22 | 63.46 | 62.07 | 0.464 times |
| 13 Fri Jun 2025 | 62.39 | 62.15 | 65.73 | 62.13 | 1.675 times |
| 06 Fri Jun 2025 | 62.17 | 61.97 | 62.88 | 60.70 | 1.185 times |
| 30 Fri May 2025 | 62.14 | 60.76 | 62.65 | 60.39 | 0.549 times |
| 23 Fri May 2025 | 60.41 | 63.63 | 63.88 | 59.54 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 63.18 | 61.97 | 65.73 | 60.70 | 0.484 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
| 30 Wed Apr 2025 | 66.27 | 71.40 | 71.60 | 65.29 | 1.071 times |
| 31 Mon Mar 2025 | 70.86 | 70.65 | 76.75 | 69.67 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.