(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of John B is 96230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 64.59 | 65.64 | 65.84 | 63.60 | 0.76 times |
| 27 Wed Aug 2025 | 65.64 | 64.00 | 65.90 | 64.00 | 0.877 times |
| 26 Tue Aug 2025 | 64.33 | 65.91 | 66.02 | 64.31 | 0.881 times |
| 25 Mon Aug 2025 | 66.05 | 67.00 | 67.01 | 65.85 | 0.717 times |
| 22 Fri Aug 2025 | 67.14 | 64.12 | 67.41 | 63.81 | 1.21 times |
| 21 Thu Aug 2025 | 63.92 | 60.76 | 64.44 | 60.76 | 0.947 times |
| 20 Wed Aug 2025 | 62.72 | 63.50 | 63.97 | 62.00 | 1.105 times |
| 19 Tue Aug 2025 | 63.25 | 61.71 | 63.34 | 61.54 | 1.139 times |
| 18 Mon Aug 2025 | 63.48 | 62.61 | 63.59 | 62.05 | 0.976 times |
| 15 Fri Aug 2025 | 62.49 | 62.89 | 62.89 | 61.52 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65 as stoploss in an intra day sell trade for a target of 63.75. However, stock will show a bullish move above 65.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Upside Target | 65.29 |
| Upside Target | 65.77 |
| Upside Target | 65.89 |
| Upside Target | 67.01 |
| Upside Target | 67.41 |
| Upside Target | 67.90 |
| Upside Target | 69.36 |
| Upside Target | 71.60 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 63.12 |
| Downside Intraday Target | 61.66 |
| Upside Intraday Target | 66.53 |
| Upside Intraday Target | 68.48 |
| Upside Intraday Target | 65.07 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 64.59 | 67.00 | 67.01 | 63.60 | 0.602 times |
| 22 Fri Aug 2025 | 67.14 | 62.61 | 67.41 | 60.76 | 0.965 times |
| 15 Fri Aug 2025 | 62.49 | 62.88 | 64.55 | 61.52 | 2.019 times |
| 08 Fri Aug 2025 | 62.91 | 63.70 | 64.28 | 62.20 | 0.769 times |
| 01 Fri Aug 2025 | 63.42 | 67.90 | 67.90 | 62.10 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 64.59 | 63.29 | 67.41 | 60.76 | 1.098 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.