(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of John B is 40590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.17 | 69.15 | 70.66 | 69.15 | 1.096 times |
| 07 Wed Jan 2026 | 69.46 | 69.77 | 70.47 | 68.88 | 0.968 times |
| 06 Tue Jan 2026 | 69.82 | 69.82 | 70.05 | 68.89 | 0.976 times |
| 05 Mon Jan 2026 | 69.82 | 69.53 | 70.15 | 69.01 | 1.343 times |
| 02 Fri Jan 2026 | 69.77 | 70.47 | 71.83 | 69.77 | 1.85 times |
| 31 Wed Dec 2025 | 70.60 | 71.25 | 72.56 | 70.43 | 1.215 times |
| 30 Tue Dec 2025 | 71.37 | 71.26 | 72.68 | 70.87 | 0.978 times |
| 29 Mon Dec 2025 | 71.26 | 71.70 | 71.96 | 71.17 | 0.685 times |
| 26 Fri Dec 2025 | 71.74 | 72.57 | 72.57 | 71.19 | 0.71 times |
| 24 Wed Dec 2025 | 72.26 | 75.10 | 75.10 | 71.38 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 72.76 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 59.07 |
| Downside Target | 61.68 |
| Downside Target | 64.12 |
| Downside Target | 65.85 |
| Downside Target | 68.88 |
| Upside Target | 72.68 |
| Upside Target | 73.50 |
| Upside Target | 73.75 |
| Upside Target | 75.10 |
| Upside Target | 75.45 |
| Upside Target | 77.50 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 69.15 |
| Downside Intraday Target | 68.12 |
| Upside Intraday Target | 70.93 |
| Upside Intraday Target | 71.68 |
| Downside Intraday Target | 69.9 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.17 | 69.53 | 70.66 | 68.88 | 0.927 times |
| 02 Fri Jan 2026 | 69.77 | 71.70 | 72.68 | 69.77 | 1.529 times |
| 26 Fri Dec 2025 | 71.74 | 73.77 | 75.10 | 71.19 | 0.319 times |
| 19 Fri Dec 2025 | 74.00 | 75.64 | 77.50 | 73.50 | 1.162 times |
| 12 Fri Dec 2025 | 75.03 | 71.88 | 75.45 | 71.06 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.17 | 70.47 | 71.83 | 68.88 | 0.204 times |
| 31 Wed Dec 2025 | 70.60 | 70.98 | 77.50 | 69.67 | 1.131 times |
| 28 Fri Nov 2025 | 72.63 | 64.12 | 73.75 | 64.12 | 0.548 times |
| 31 Fri Oct 2025 | 62.78 | 63.88 | 69.97 | 59.07 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.