(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of John Bean is 258100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 94.76 | 95.32 | 96.36 | 94.43 | 0.861 times |
| 09 Wed Oct 2024 | 96.41 | 98.53 | 98.87 | 96.01 | 1.056 times |
| 08 Tue Oct 2024 | 98.73 | 99.53 | 99.57 | 98.17 | 0.637 times |
| 07 Mon Oct 2024 | 99.88 | 99.13 | 100.70 | 98.77 | 0.661 times |
| 04 Fri Oct 2024 | 99.93 | 99.31 | 100.28 | 97.83 | 1.096 times |
| 03 Thu Oct 2024 | 97.76 | 98.37 | 98.66 | 96.91 | 0.981 times |
| 02 Wed Oct 2024 | 99.30 | 99.30 | 100.02 | 97.69 | 1.198 times |
| 01 Tue Oct 2024 | 99.33 | 98.47 | 99.43 | 96.82 | 0.979 times |
| 30 Mon Sep 2024 | 98.51 | 97.72 | 98.60 | 97.06 | 1.136 times |
| 27 Fri Sep 2024 | 97.82 | 98.21 | 99.43 | 96.99 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.7 or till 87.4. Use a stoploss of 95.23 and if the stock hits stoploss, then it can shoot up till 98.8
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 94.43 |
| Upside Target | 96.82 |
| Upside Target | 99.43 |
| Upside Target | 99.56 |
| Upside Target | 100.28 |
| Upside Target | 100.70 |
| Upside Target | 101.30 |
| Upside Target | 105.14 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 92.56 |
| Downside Intraday Target | 90.36 |
| Upside Intraday Target | 98.83 |
| Upside Intraday Target | 102.9 |
| Upside Intraday Target | 96.63 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 94.76 | 99.13 | 100.70 | 94.43 | 0.596 times |
| 04 Fri Oct 2024 | 99.93 | 97.72 | 100.28 | 96.82 | 0.981 times |
| 27 Fri Sep 2024 | 97.82 | 91.75 | 99.43 | 91.03 | 0.97 times |
| 20 Fri Sep 2024 | 91.20 | 90.38 | 94.78 | 89.11 | 0.982 times |
| 13 Fri Sep 2024 | 89.62 | 87.46 | 89.73 | 82.64 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 94.76 | 98.47 | 100.70 | 94.43 | 0.346 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
| 30 Fri Aug 2024 | 89.84 | 98.51 | 99.56 | 86.75 | 0.744 times |
| 31 Wed Jul 2024 | 98.38 | 95.45 | 105.14 | 88.31 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.