Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Jd Com is 12929690

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	39.19	39.23	39.34	38.59	0.788 times
18 Tue Feb 2025	38.91	40.19	40.20	38.76	1.452 times
14 Fri Feb 2025	41.38	42.01	42.22	40.98	1.031 times
13 Thu Feb 2025	39.59	38.15	39.66	37.84	0.785 times
12 Wed Feb 2025	39.31	39.97	40.03	38.90	1.487 times
11 Tue Feb 2025	40.80	41.20	41.54	40.40	1.45 times
10 Mon Feb 2025	42.17	41.43	42.31	40.65	0.843 times
07 Fri Feb 2025	40.17	40.60	41.33	39.86	0.644 times
06 Thu Feb 2025	40.01	40.45	40.64	39.83	0.415 times
05 Wed Feb 2025	39.81	40.29	40.55	39.69	0.846 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.29 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.84
Upside Target	39.83
Upside Target	41.50
Upside Target	42.25
Upside Target	42.31
Upside Target	42.44
Upside Target	42.73
Upside Target	47.82

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	38.45
Downside Intraday Target	37.72
Upside Intraday Target	40.06
Upside Intraday Target	40.94
Upside Intraday Target	39.33

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	39.19	40.19	40.20	38.59	0.4 times
14 Fri Feb 2025	41.38	41.43	42.31	37.84	1.481 times
07 Fri Feb 2025	40.17	38.94	42.25	38.89	0.947 times
31 Fri Jan 2025	40.72	40.60	42.44	39.83	1.061 times
24 Fri Jan 2025	40.72	40.03	40.78	38.30	1.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	39.19	38.94	42.31	37.84	0.625 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times
26 Tue Nov 2024	35.33	40.77	41.50	33.16	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.