Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Jd Com is 18445817

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	44.83	45.28	45.38	44.26	0.354 times
18 Tue Mar 2025	44.92	45.67	45.75	44.69	0.59 times
17 Mon Mar 2025	45.21	43.42	45.28	43.30	0.866 times
14 Fri Mar 2025	43.16	43.00	43.38	42.68	0.671 times
13 Thu Mar 2025	41.24	40.52	42.15	40.49	0.889 times
12 Wed Mar 2025	40.37	40.25	40.67	39.62	0.632 times
11 Tue Mar 2025	40.75	41.55	41.79	40.36	0.722 times
10 Mon Mar 2025	40.64	41.16	41.80	40.20	0.888 times
07 Fri Mar 2025	42.29	43.29	43.75	41.75	1.206 times
06 Thu Mar 2025	43.92	44.73	46.44	42.71	2.504 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.11 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.9 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.84
Downside Target	39.62
Downside Target	41.50
Downside Target	42.44
Downside Target	43.38
Downside Target	43.50
Downside Target	43.63
Upside Target	45.75
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	43.5
Downside Intraday Target	42.18
Upside Intraday Target	45.95
Upside Intraday Target	47.08
Downside Intraday Target	44.63

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	44.83	43.42	45.75	43.30	0.476 times
14 Fri Mar 2025	43.16	41.16	43.38	39.62	0.611 times
07 Fri Mar 2025	42.29	41.29	46.44	39.96	1.407 times
28 Fri Feb 2025	41.90	40.76	43.50	38.83	1.119 times
21 Fri Feb 2025	42.42	40.19	43.63	38.59	1.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	44.83	41.29	46.44	39.62	0.792 times
28 Fri Feb 2025	41.90	38.94	43.63	37.84	1.147 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.82 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.