(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 14389774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.83 | 29.85 | 29.99 | 29.74 | 0.446 times |
| 26 Wed Nov 2025 | 29.43 | 29.39 | 29.73 | 29.01 | 0.643 times |
| 25 Tue Nov 2025 | 29.14 | 28.91 | 29.38 | 28.70 | 0.613 times |
| 24 Mon Nov 2025 | 29.05 | 28.98 | 29.17 | 28.72 | 0.515 times |
| 21 Fri Nov 2025 | 28.93 | 28.26 | 29.11 | 28.21 | 0.831 times |
| 20 Thu Nov 2025 | 28.39 | 29.07 | 29.50 | 28.34 | 0.958 times |
| 19 Wed Nov 2025 | 28.88 | 29.27 | 29.43 | 28.72 | 0.927 times |
| 18 Tue Nov 2025 | 29.44 | 29.39 | 29.74 | 29.02 | 0.671 times |
| 17 Mon Nov 2025 | 29.54 | 29.43 | 30.15 | 29.37 | 1.14 times |
| 14 Fri Nov 2025 | 29.31 | 29.56 | 30.10 | 29.01 | 2.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 27.3. Use a stoploss of 30.53 and if the stock hits stoploss, then it can shoot up till 31.98
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 28.21 |
| Upside Target | 29.90 |
| Upside Target | 32.66 |
| Upside Target | 32.67 |
| Upside Target | 32.80 |
| Upside Target | 32.88 |
| Upside Target | 33.26 |
| Upside Target | 34.54 |
| Upside Target | 36.06 |
| Upside Target | 36.86 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 29.02 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 30.8 |
| Downside Intraday Target | 29.51 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.83 | 28.98 | 29.99 | 28.70 | 0.49 times |
| 21 Fri Nov 2025 | 28.93 | 29.43 | 30.15 | 28.21 | 0.724 times |
| 14 Fri Nov 2025 | 29.31 | 31.49 | 32.88 | 29.01 | 2.862 times |
| 07 Fri Nov 2025 | 31.80 | 31.84 | 32.67 | 30.95 | 3.887 times |
| 31 Fri Oct 2025 | 33.04 | 32.91 | 33.26 | 32.66 | 0.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.83 | 31.84 | 32.88 | 28.21 | 0.698 times |
| 31 Fri Oct 2025 | 33.04 | 35.30 | 36.86 | 31.35 | 0.69 times |
| 30 Tue Sep 2025 | 34.98 | 30.55 | 36.06 | 30.20 | 1.944 times |
| 29 Fri Aug 2025 | 31.07 | 31.12 | 32.80 | 29.90 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.