Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Jd Com is 9156352

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	33.37	33.25	33.75	33.06	1.129 times
29 Wed Oct 2025	34.36	35.02	35.06	34.11	1.127 times
28 Tue Oct 2025	34.53	33.99	34.77	33.82	1.358 times
27 Mon Oct 2025	34.20	34.22	34.38	34.04	1.156 times
24 Fri Oct 2025	33.21	33.48	33.55	33.04	0.839 times
23 Thu Oct 2025	33.18	32.88	33.63	32.64	0.958 times
22 Wed Oct 2025	32.47	32.73	32.89	32.17	0.802 times
21 Tue Oct 2025	32.83	33.01	33.17	32.76	1.017 times
20 Mon Oct 2025	33.75	32.89	33.90	32.58	1.142 times
17 Fri Oct 2025	33.14	32.15	33.34	31.64	0.895 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 31.4. Use a stoploss of 33.69 and if the stock hits stoploss, then it can shoot up till 34.74

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	29.90
Upside Target	33.90
Upside Target	34.31
Upside Target	34.54
Upside Target	34.71
Upside Target	35.06
Upside Target	36.06
Upside Target	36.14
Upside Target	36.86

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	32.6
Downside Intraday Target	31.83
Upside Intraday Target	34.6
Upside Intraday Target	35.83
Upside Intraday Target	33.83

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	33.37	34.22	35.06	33.06	1.003 times
24 Fri Oct 2025	33.21	32.89	33.90	32.17	0.692 times
17 Fri Oct 2025	33.14	32.92	33.59	31.64	0.68 times
10 Fri Oct 2025	31.85	35.33	36.14	31.35	0.969 times
03 Fri Oct 2025	35.38	35.29	36.86	34.71	0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	33.37	35.30	36.86	31.35	0.654 times
30 Tue Sep 2025	34.98	30.55	36.06	30.20	1.944 times
29 Fri Aug 2025	31.07	31.12	32.80	29.90	1.075 times
31 Thu Jul 2025	31.49	32.44	34.54	30.71	1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.

Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.