(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 34730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.88 | 5.85 | 5.89 | 5.79 | 0.756 times |
| 04 Tue Mar 2025 | 5.82 | 5.82 | 5.85 | 5.75 | 0.7 times |
| 03 Mon Mar 2025 | 5.85 | 5.87 | 5.92 | 5.76 | 0.708 times |
| 28 Fri Feb 2025 | 5.75 | 5.77 | 5.77 | 5.75 | 0.507 times |
| 27 Thu Feb 2025 | 5.82 | 5.86 | 5.87 | 5.81 | 0.665 times |
| 26 Wed Feb 2025 | 5.83 | 5.81 | 5.89 | 5.81 | 1.725 times |
| 25 Tue Feb 2025 | 5.81 | 5.81 | 5.84 | 5.80 | 0.901 times |
| 24 Mon Feb 2025 | 5.77 | 5.80 | 5.85 | 5.75 | 1.811 times |
| 21 Fri Feb 2025 | 5.79 | 5.82 | 5.82 | 5.79 | 1.281 times |
| 20 Thu Feb 2025 | 5.92 | 5.95 | 5.95 | 5.92 | 0.651 times |
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.58 |
| Upside Target | 5.89 |
| Upside Target | 5.92 |
| Upside Target | 5.96 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.03 |
| Upside Target | 6.05 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.68 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 6.02 |
| Downside Intraday Target | 5.85 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.88 | 5.87 | 5.92 | 5.75 | 0.386 times |
| 28 Fri Feb 2025 | 5.75 | 5.80 | 5.89 | 5.75 | 1.263 times |
| 21 Fri Feb 2025 | 5.79 | 6.00 | 6.05 | 5.79 | 0.435 times |
| 14 Fri Feb 2025 | 5.94 | 5.94 | 6.00 | 5.81 | 1.407 times |
| 07 Fri Feb 2025 | 5.92 | 5.75 | 5.96 | 5.67 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.88 | 5.87 | 5.92 | 5.75 | 0.079 times |
| 28 Fri Feb 2025 | 5.75 | 5.75 | 6.05 | 5.67 | 1.395 times |
| 31 Fri Jan 2025 | 5.80 | 5.77 | 5.89 | 5.59 | 0.779 times |
| 31 Tue Dec 2024 | 5.75 | 5.98 | 6.03 | 5.58 | 2.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.