(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 36453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 5.86 | 5.88 | 5.89 | 5.83 | 1.383 times |
| 07 Fri Mar 2025 | 5.94 | 5.93 | 5.97 | 5.90 | 0.261 times |
| 06 Thu Mar 2025 | 5.91 | 5.84 | 5.94 | 5.84 | 2.333 times |
| 05 Wed Mar 2025 | 5.88 | 5.85 | 5.89 | 5.79 | 0.72 times |
| 04 Tue Mar 2025 | 5.82 | 5.82 | 5.85 | 5.75 | 0.667 times |
| 03 Mon Mar 2025 | 5.85 | 5.87 | 5.92 | 5.76 | 0.675 times |
| 28 Fri Feb 2025 | 5.75 | 5.77 | 5.77 | 5.75 | 0.483 times |
| 27 Thu Feb 2025 | 5.82 | 5.86 | 5.87 | 5.81 | 0.634 times |
| 26 Wed Feb 2025 | 5.83 | 5.81 | 5.89 | 5.81 | 1.643 times |
| 25 Tue Feb 2025 | 5.81 | 5.81 | 5.84 | 5.80 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.7. Use a stoploss of 5.87 and if the stock hits stoploss, then it can shoot up till 5.94
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.58 |
| Upside Target | 5.89 |
| Upside Target | 5.97 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.03 |
| Upside Target | 6.05 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 5.92 |
| Downside Intraday Target | 5.86 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 5.86 | 5.88 | 5.89 | 5.83 | 0.297 times |
| 07 Fri Mar 2025 | 5.94 | 5.87 | 5.97 | 5.75 | 0.871 times |
| 28 Fri Feb 2025 | 5.75 | 5.80 | 5.89 | 5.75 | 1.263 times |
| 21 Fri Feb 2025 | 5.79 | 6.00 | 6.05 | 5.79 | 0.435 times |
| 14 Fri Feb 2025 | 5.94 | 5.94 | 6.00 | 5.81 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 5.86 | 5.87 | 5.97 | 5.75 | 0.23 times |
| 28 Fri Feb 2025 | 5.75 | 5.75 | 6.05 | 5.67 | 1.395 times |
| 31 Fri Jan 2025 | 5.80 | 5.77 | 5.89 | 5.59 | 0.779 times |
| 31 Tue Dec 2024 | 5.75 | 5.98 | 6.03 | 5.58 | 2.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
Aberdeen Japan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
Aberdeen Japan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.