(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 234800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 6.74 | 6.71 | 6.75 | 6.69 | 0.336 times |
| 20 Thu Mar 2025 | 6.74 | 6.71 | 6.74 | 6.66 | 0.162 times |
| 19 Wed Mar 2025 | 6.73 | 6.67 | 6.77 | 6.65 | 1.711 times |
| 18 Tue Mar 2025 | 6.64 | 6.65 | 6.66 | 6.58 | 0.408 times |
| 17 Mon Mar 2025 | 6.64 | 6.47 | 6.66 | 6.47 | 0.883 times |
| 14 Fri Mar 2025 | 6.45 | 6.40 | 6.48 | 6.38 | 0.61 times |
| 13 Thu Mar 2025 | 6.39 | 6.33 | 6.42 | 6.33 | 1.415 times |
| 12 Wed Mar 2025 | 6.33 | 6.22 | 6.49 | 6.20 | 3.735 times |
| 11 Tue Mar 2025 | 5.86 | 5.88 | 5.88 | 5.75 | 0.82 times |
| 10 Mon Mar 2025 | 5.86 | 5.88 | 5.89 | 5.83 | 0.215 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.14 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 7 as target.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.58 |
| Downside Target | 5.97 |
| Downside Target | 5.99 |
| Downside Target | 6.03 |
| Downside Target | 6.05 |
| Downside Target | 6.47 |
| Downside Target | 6.49 |
| Upside Target | 6.77 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.36 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.96 |
| Downside Intraday Target | 6.66 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 6.74 | 6.47 | 6.77 | 6.47 | 0.515 times |
| 14 Fri Mar 2025 | 6.45 | 5.88 | 6.49 | 5.75 | 9.4 times |
| 07 Fri Mar 2025 | 5.94 | 5.87 | 5.97 | 5.75 | 0.871 times |
| 28 Fri Feb 2025 | 5.75 | 5.80 | 5.89 | 5.75 | 1.263 times |
| 21 Fri Feb 2025 | 5.79 | 6.00 | 6.05 | 5.79 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 6.74 | 5.87 | 6.77 | 5.75 | 2.709 times |
| 28 Fri Feb 2025 | 5.75 | 5.75 | 6.05 | 5.67 | 1.395 times |
| 31 Fri Jan 2025 | 5.80 | 5.77 | 5.89 | 5.59 | 0.779 times |
| 31 Tue Dec 2024 | 5.75 | 5.98 | 6.03 | 5.58 | 2.199 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.