(JLS) Nuveen Mortgage complete technical analysis [charts+indicators] | Buy/Sell Nuveen Mortgage | (JLS) share price targets
Complete technical analysis of Nuveen Mortgage (JLS) by charts plus indicators, forecast predictions and share price targets for Nuveen Mortgage (JLS)
Nuveen Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Nuveen Mortgage is 21258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 18.89 | 18.93 | 19.00 | 18.85 | 0.414 times |
| 30 Wed Jul 2025 | 18.91 | 18.85 | 18.95 | 18.82 | 0.306 times |
| 29 Tue Jul 2025 | 18.88 | 18.88 | 18.90 | 18.78 | 0.978 times |
| 28 Mon Jul 2025 | 18.87 | 18.85 | 18.88 | 18.71 | 0.532 times |
| 25 Fri Jul 2025 | 18.79 | 18.78 | 18.87 | 18.70 | 1.853 times |
| 24 Thu Jul 2025 | 18.70 | 18.77 | 18.77 | 18.68 | 1.421 times |
| 23 Wed Jul 2025 | 18.71 | 18.65 | 18.77 | 18.64 | 1.232 times |
| 22 Tue Jul 2025 | 18.63 | 18.90 | 18.90 | 18.63 | 2.615 times |
| 21 Mon Jul 2025 | 18.90 | 19.05 | 19.05 | 18.87 | 0.292 times |
| 18 Fri Jul 2025 | 18.98 | 19.06 | 19.06 | 18.97 | 0.412 times |
Share price targets for Nuveen Mortgage (JLS)
| Target Type | Value |
| Downside Target | 16.80 |
| Downside Target | 17.88 |
| Downside Target | 18.48 |
| Downside Target | 18.89 |
| Upside Target | 18.95 |
| Upside Target | 19.00 |
| Upside Target | 19.05 |
| Upside Target | 19.06 |
| Upside Target | 19.25 |
Intraday share price targets for Nuveen Mortgage (JLS)
| Target Type | Value |
| Downside Intraday Target | 18.73 |
| Downside Intraday Target | 18.58 |
| Upside Intraday Target | 19.02 |
| Upside Intraday Target | 19.16 |
| Downside Intraday Target | 18.87 |
Weekly technical analysis of Nuveen Mortgage (JLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 18.89 | 18.85 | 19.00 | 18.71 | 0.301 times |
| 25 Fri Jul 2025 | 18.79 | 19.05 | 19.05 | 18.63 | 2.747 times |
| 18 Fri Jul 2025 | 18.98 | 19.04 | 19.06 | 18.78 | 0.557 times |
| 11 Fri Jul 2025 | 19.00 | 18.89 | 19.06 | 18.75 | 1.895 times |
| 03 Thu Jul 2025 | 18.84 | 18.69 | 18.95 | 18.59 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nuveen Mortgage (JLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 18.89 | 18.74 | 19.06 | 18.63 | 1.452 times |
| 30 Mon Jun 2025 | 18.74 | 18.15 | 18.89 | 17.92 | 0.661 times |
| 30 Fri May 2025 | 18.16 | 18.16 | 18.48 | 17.88 | 0.585 times |
| 30 Wed Apr 2025 | 18.07 | 18.84 | 18.84 | 16.80 | 2.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Mortgage (JLS)
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Mortgage in short term but the sell signal is initial and weak.
Nuveen Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nuveen Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Nuveen Mortgage (JLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.
Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Mortgage in short term but the sell signal is initial and weak.
Nuveen Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nuveen Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Nuveen Mortgage (JLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.
Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.