(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of James River is 265960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.74 | 5.71 | 5.78 | 5.65 | 0.648 times |
| 25 Wed Jun 2025 | 5.71 | 5.85 | 5.85 | 5.70 | 0.888 times |
| 24 Tue Jun 2025 | 5.85 | 5.71 | 5.85 | 5.66 | 2.05 times |
| 23 Mon Jun 2025 | 5.65 | 5.74 | 5.78 | 5.54 | 0.646 times |
| 20 Fri Jun 2025 | 5.77 | 5.93 | 5.94 | 5.75 | 2.354 times |
| 18 Wed Jun 2025 | 5.86 | 5.77 | 5.89 | 5.76 | 0.787 times |
| 17 Tue Jun 2025 | 5.79 | 5.93 | 5.98 | 5.77 | 0.808 times |
| 13 Fri Jun 2025 | 5.85 | 5.89 | 5.96 | 5.78 | 0.604 times |
| 12 Thu Jun 2025 | 5.97 | 5.82 | 5.98 | 5.79 | 0.437 times |
| 11 Wed Jun 2025 | 5.85 | 5.70 | 5.87 | 5.68 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.84. However, stock will show a bearish move below 5.7.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.85 |
| Downside Target | 4.54 |
| Downside Target | 4.83 |
| Downside Target | 5.01 |
| Downside Target | 5.47 |
| Upside Target | 5.85 |
| Upside Target | 5.98 |
| Upside Target | 6.05 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.57 |
| Downside Intraday Target | 5.4 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 6.02 |
| Downside Intraday Target | 5.71 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.74 | 5.74 | 5.85 | 5.54 | 1.071 times |
| 20 Fri Jun 2025 | 5.77 | 5.93 | 5.98 | 5.75 | 1.256 times |
| 13 Fri Jun 2025 | 5.85 | 5.92 | 5.98 | 5.68 | 0.526 times |
| 06 Fri Jun 2025 | 5.93 | 5.80 | 6.05 | 5.65 | 0.964 times |
| 30 Fri May 2025 | 5.82 | 5.50 | 6.27 | 5.47 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.74 | 5.80 | 6.05 | 5.54 | 0.789 times |
| 30 Fri May 2025 | 5.82 | 4.73 | 6.27 | 4.54 | 1.177 times |
| 30 Wed Apr 2025 | 4.76 | 4.27 | 4.83 | 3.85 | 0.47 times |
| 31 Mon Mar 2025 | 4.20 | 4.95 | 5.05 | 3.00 | 3.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.