(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of James River is 212720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.82 | 5.85 | 5.90 | 5.78 | 0.548 times |
| 20 Wed Aug 2025 | 5.89 | 5.65 | 5.91 | 5.65 | 1.068 times |
| 19 Tue Aug 2025 | 5.65 | 5.69 | 5.78 | 5.63 | 0.84 times |
| 18 Mon Aug 2025 | 5.69 | 5.72 | 5.90 | 5.68 | 0.803 times |
| 15 Fri Aug 2025 | 5.72 | 5.89 | 5.94 | 5.72 | 2.086 times |
| 14 Thu Aug 2025 | 5.86 | 5.99 | 6.04 | 5.82 | 0.903 times |
| 13 Wed Aug 2025 | 6.00 | 5.75 | 6.03 | 5.75 | 0.778 times |
| 12 Tue Aug 2025 | 5.75 | 5.69 | 5.77 | 5.69 | 0.743 times |
| 11 Mon Aug 2025 | 5.65 | 5.63 | 5.76 | 5.52 | 0.816 times |
| 08 Fri Aug 2025 | 5.60 | 5.78 | 5.81 | 5.58 | 0.7 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.73. However, stock will show a bullish move above 5.9.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.54 |
| Downside Target | 4.83 |
| Downside Target | 5.26 |
| Downside Target | 5.40 |
| Upside Target | 5.88 |
| Upside Target | 5.91 |
| Upside Target | 6.04 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.07 |
| Downside Intraday Target | 5.79 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.82 | 5.72 | 5.91 | 5.63 | 0.612 times |
| 15 Fri Aug 2025 | 5.72 | 5.63 | 6.04 | 5.52 | 1.129 times |
| 08 Fri Aug 2025 | 5.60 | 5.88 | 6.14 | 5.26 | 1.133 times |
| 01 Fri Aug 2025 | 5.44 | 5.70 | 5.88 | 5.42 | 1.224 times |
| 25 Fri Jul 2025 | 5.71 | 5.63 | 5.88 | 5.60 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.82 | 5.67 | 6.14 | 5.26 | 0.875 times |
| 31 Thu Jul 2025 | 5.70 | 5.86 | 5.88 | 5.40 | 0.658 times |
| 30 Mon Jun 2025 | 5.86 | 5.80 | 6.05 | 5.54 | 0.899 times |
| 30 Fri May 2025 | 5.82 | 4.73 | 6.27 | 4.54 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.