(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of James River is 197900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 6.59 | 6.23 | 6.60 | 6.23 | 2.908 times |
| 09 Fri Jan 2026 | 6.23 | 6.33 | 6.41 | 6.21 | 1.074 times |
| 08 Thu Jan 2026 | 6.34 | 6.21 | 6.36 | 6.21 | 0.913 times |
| 07 Wed Jan 2026 | 6.21 | 6.15 | 6.24 | 6.05 | 1.218 times |
| 06 Tue Jan 2026 | 6.15 | 6.10 | 6.19 | 6.05 | 1.408 times |
| 05 Mon Jan 2026 | 6.14 | 6.14 | 6.24 | 6.04 | 1.158 times |
| 02 Fri Jan 2026 | 6.16 | 6.38 | 6.38 | 6.07 | 1.042 times |
| 31 Wed Dec 2025 | 6.36 | 6.40 | 6.43 | 6.32 | 0.736 times |
| 30 Tue Dec 2025 | 6.40 | 6.31 | 6.42 | 6.24 | 0.703 times |
| 29 Mon Dec 2025 | 6.31 | 6.40 | 6.44 | 6.23 | 1.053 times |
Stock of James River (JRVR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.4. However, stock will show a bullish move above 6.6.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.26 |
| Downside Target | 5.69 |
| Downside Target | 5.99 |
| Downside Target | 6.25 |
| Downside Target | 6.41 |
| Downside Target | 6.44 |
| Downside Target | 6.48 |
| Upside Target | 6.60 |
| Upside Target | 6.89 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.1 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 6.84 |
| Downside Intraday Target | 6.47 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 6.59 | 6.23 | 6.60 | 6.23 | 0.504 times |
| 09 Fri Jan 2026 | 6.23 | 6.14 | 6.41 | 6.04 | 1.633 times |
| 02 Fri Jan 2026 | 6.16 | 6.40 | 6.44 | 6.07 | 0.572 times |
| 26 Fri Dec 2025 | 6.39 | 6.27 | 6.48 | 6.25 | 0.633 times |
| 19 Fri Dec 2025 | 6.26 | 6.78 | 6.89 | 6.15 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 6.59 | 6.38 | 6.60 | 6.04 | 0.319 times |
| 31 Wed Dec 2025 | 6.36 | 5.81 | 6.89 | 5.69 | 1.37 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.