Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets

Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)

James River trades in USA in Finance sector.

10 day averaged volume of James River is 654600

Date Daily Closing Price Open High Low Volume
20 Wed Nov 2024 4.51 4.42 4.56 4.42 0.532 times
19 Tue Nov 2024 4.45 4.58 4.58 4.37 1.089 times
18 Mon Nov 2024 4.50 4.55 4.63 4.41 1.278 times
15 Fri Nov 2024 4.63 4.78 4.81 4.51 0.665 times
14 Thu Nov 2024 4.74 4.60 4.75 4.47 0.91 times
13 Wed Nov 2024 4.60 5.11 5.11 4.59 2.082 times
12 Tue Nov 2024 4.96 6.14 6.14 4.80 2.785 times
11 Mon Nov 2024 6.62 6.67 6.73 6.49 0.295 times
08 Fri Nov 2024 6.55 6.47 6.56 6.41 0.236 times
07 Thu Nov 2024 6.42 6.71 6.74 6.41 0.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 3.9 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.79 as target.

Share price targets for James River (JRVR)

Target Type Value
Downside Target 4.37
Downside Target 4.47
Upside Target 4.63
Upside Target 6.05
Upside Target 6.40
Upside Target 6.70
Upside Target 6.77
Upside Target 6.89
Upside Target 7.15
Upside Target 7.19
Upside Target 7.37
Upside Target 8.70
Upside Target 8.99

Intraday share price targets for James River (JRVR)

Target Type Value
Downside Intraday Target 4.38
Downside Intraday Target 4.24
Upside Intraday Target 4.64
Upside Intraday Target 4.76
Downside Intraday Target 4.5

Weekly technical analysis of James River (JRVR)

Date Weekly Closing Price Open High Low Volume
20 Wed Nov 2024 4.51 4.55 4.63 4.37 0.43 times
15 Fri Nov 2024 4.63 6.67 6.73 4.47 4.771 times
08 Fri Nov 2024 6.55 6.21 6.77 6.05 1.087 times
01 Fri Nov 2024 6.23 6.58 6.70 6.16 0.689 times
25 Fri Oct 2024 6.54 7.15 7.15 6.40 1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of James River (JRVR)

Date Monthly Closing Price Open High Low Volume
20 Wed Nov 2024 4.51 6.24 6.77 4.37 1.297 times
31 Thu Oct 2024 6.22 6.35 7.19 6.12 1.152 times
30 Mon Sep 2024 6.27 7.29 7.37 6.14 0.77 times
30 Fri Aug 2024 7.40 8.65 8.70 6.77 0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of James River (JRVR)

Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for James River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for James River in short term and the sell signal is strong.

James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for James River in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of James River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.83 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.

James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for James River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for James River in short term and the sell signal is strong.

James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for James River in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of James River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.83 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.

James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme