(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Joint Corp is 89360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 11.95 | 12.05 | 12.12 | 11.71 | 0.461 times |
| 08 Tue Jul 2025 | 11.99 | 11.75 | 12.27 | 11.75 | 0.537 times |
| 07 Mon Jul 2025 | 11.75 | 11.75 | 12.08 | 11.73 | 0.645 times |
| 03 Thu Jul 2025 | 11.69 | 11.90 | 11.97 | 11.48 | 0.219 times |
| 02 Wed Jul 2025 | 11.76 | 11.56 | 11.84 | 11.38 | 0.453 times |
| 01 Tue Jul 2025 | 11.56 | 11.37 | 11.78 | 11.37 | 0.304 times |
| 30 Mon Jun 2025 | 11.54 | 11.40 | 11.77 | 11.39 | 0.571 times |
| 27 Fri Jun 2025 | 11.42 | 11.62 | 11.71 | 11.12 | 5.242 times |
| 26 Thu Jun 2025 | 11.61 | 11.48 | 11.85 | 11.31 | 0.303 times |
| 25 Wed Jun 2025 | 11.50 | 12.76 | 13.00 | 11.50 | 0.784 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.68. However, stock will show a bullish move above 12.1.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.60 |
| Downside Target | 10.07 |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 11.71 |
| Upside Target | 11.97 |
| Upside Target | 12.26 |
| Upside Target | 12.27 |
| Upside Target | 12.60 |
| Upside Target | 12.88 |
| Upside Target | 13.00 |
| Upside Target | 13.37 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.68 |
| Downside Intraday Target | 11.42 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 11.98 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 11.95 | 11.75 | 12.27 | 11.71 | 1.061 times |
| 03 Thu Jul 2025 | 11.69 | 11.40 | 11.97 | 11.37 | 0.19 times |
| 27 Fri Jun 2025 | 11.42 | 11.49 | 13.00 | 10.85 | 4.014 times |
| 20 Fri Jun 2025 | 11.52 | 12.09 | 12.26 | 10.89 | 0.642 times |
| 13 Fri Jun 2025 | 11.49 | 12.10 | 12.88 | 11.48 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 11.95 | 11.37 | 12.27 | 11.37 | 0.136 times |
| 30 Mon Jun 2025 | 11.54 | 10.60 | 13.47 | 10.07 | 1.366 times |
| 30 Fri May 2025 | 10.70 | 9.96 | 10.80 | 9.61 | 0.86 times |
| 30 Wed Apr 2025 | 10.01 | 12.49 | 12.60 | 9.60 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.