(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Joint Corp is 92161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15.09 | 15.23 | 15.52 | 14.97 | 0.546 times |
| 29 Wed May 2024 | 15.12 | 15.63 | 16.09 | 15.09 | 0.718 times |
| 28 Tue May 2024 | 15.93 | 16.53 | 16.53 | 15.26 | 1.285 times |
| 23 Thu May 2024 | 16.80 | 16.96 | 17.01 | 16.60 | 0.638 times |
| 22 Wed May 2024 | 16.90 | 16.31 | 17.04 | 16.02 | 0.909 times |
| 21 Tue May 2024 | 16.35 | 16.63 | 16.81 | 16.16 | 0.916 times |
| 20 Mon May 2024 | 16.65 | 17.17 | 17.56 | 16.58 | 0.861 times |
| 17 Fri May 2024 | 17.22 | 17.57 | 17.82 | 17.09 | 1.499 times |
| 16 Thu May 2024 | 17.66 | 17.37 | 17.72 | 17.19 | 1.387 times |
| 15 Wed May 2024 | 17.51 | 17.16 | 17.58 | 16.89 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 16.06. However, stock will show a bearish move below 14.8.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.10 |
| Downside Target | 9.31 |
| Downside Target | 10.04 |
| Downside Target | 11.19 |
| Downside Target | 11.79 |
| Downside Target | 13.39 |
| Downside Target | 13.69 |
| Downside Target | 14.97 |
| Upside Target | 15.57 |
| Upside Target | 16.02 |
| Upside Target | 16.68 |
| Upside Target | 17.56 |
| Upside Target | 17.82 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 14.53 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 15.53 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15.09 | 16.53 | 16.53 | 14.97 | 0.767 times |
| 23 Thu May 2024 | 16.80 | 17.17 | 17.56 | 16.02 | 0.58 times |
| 17 Fri May 2024 | 17.22 | 16.44 | 17.82 | 16.25 | 1.362 times |
| 10 Fri May 2024 | 16.44 | 16.10 | 16.68 | 15.57 | 0.789 times |
| 03 Fri May 2024 | 16.12 | 12.32 | 16.24 | 11.92 | 2.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15.09 | 11.98 | 17.82 | 11.92 | 1.564 times |
| 30 Tue Apr 2024 | 11.94 | 13.19 | 13.39 | 11.79 | 0.402 times |
| 28 Thu Mar 2024 | 13.06 | 9.88 | 13.69 | 9.10 | 1.943 times |
| 29 Thu Feb 2024 | 9.86 | 9.77 | 11.19 | 9.31 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.