(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Joint Corp is 38550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.29 | 14.03 | 14.71 | 14.03 | 0.799 times |
| 17 Wed Jul 2024 | 14.66 | 14.89 | 15.32 | 14.66 | 0.96 times |
| 16 Tue Jul 2024 | 15.06 | 14.43 | 15.24 | 14.43 | 1.523 times |
| 15 Mon Jul 2024 | 14.25 | 13.97 | 14.66 | 13.88 | 1.354 times |
| 12 Fri Jul 2024 | 13.78 | 13.79 | 13.96 | 13.46 | 0.923 times |
| 11 Thu Jul 2024 | 13.64 | 13.04 | 13.68 | 12.99 | 1.32 times |
| 10 Wed Jul 2024 | 12.66 | 12.99 | 12.99 | 12.46 | 1.048 times |
| 09 Tue Jul 2024 | 12.87 | 12.94 | 13.15 | 12.86 | 0.649 times |
| 08 Mon Jul 2024 | 13.01 | 13.24 | 13.30 | 12.81 | 0.656 times |
| 05 Fri Jul 2024 | 13.21 | 13.35 | 13.35 | 13.08 | 1.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.69. However, stock will show a bullish move above 14.3.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.10 |
| Downside Target | 11.79 |
| Downside Target | 12.46 |
| Downside Target | 12.79 |
| Downside Target | 13.08 |
| Downside Target | 13.96 |
| Downside Target | 14.14 |
| Upside Target | 14.38 |
| Upside Target | 15.32 |
| Upside Target | 15.73 |
| Upside Target | 17.82 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 13.67 |
| Downside Intraday Target | 13.06 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 15.94 |
| Upside Intraday Target | 14.5 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.29 | 13.97 | 15.32 | 13.88 | 1.008 times |
| 12 Fri Jul 2024 | 13.78 | 13.24 | 13.96 | 12.46 | 2.934 times |
| 05 Fri Jul 2024 | 13.21 | 13.50 | 13.50 | 13.08 | 0.614 times |
| 03 Wed Jul 2024 | 13.34 | 14.05 | 14.38 | 12.79 | 0.191 times |
| 28 Fri Jun 2024 | 14.06 | 13.94 | 14.14 | 13.14 | 3.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.29 | 14.05 | 15.32 | 12.46 | 0.379 times |
| 28 Fri Jun 2024 | 14.06 | 15.04 | 15.73 | 13.14 | 0.72 times |
| 31 Fri May 2024 | 15.01 | 11.98 | 17.82 | 11.92 | 1.603 times |
| 30 Tue Apr 2024 | 11.94 | 13.19 | 13.39 | 11.79 | 0.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.