Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Joint Corp is 46870

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 11.48 11.46 11.75 11.31 0.26 times
12 Mon Aug 2024 11.36 11.30 11.39 11.22 1.058 times
09 Fri Aug 2024 11.30 11.85 12.23 10.98 1.447 times
08 Thu Aug 2024 12.33 12.20 12.78 12.08 0.614 times
07 Wed Aug 2024 11.91 12.33 12.58 11.71 0.975 times
06 Tue Aug 2024 12.14 12.06 12.28 12.01 0.683 times
05 Mon Aug 2024 12.06 11.20 12.27 10.48 1.374 times
02 Fri Aug 2024 12.73 12.71 13.00 12.60 0.87 times
01 Thu Aug 2024 13.26 14.45 14.59 13.19 1.261 times
31 Wed Jul 2024 14.42 14.51 14.87 14.35 0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 13.24 as target.

Share price targets for Joint Corp (JYNT)

Target Type Value
Downside Target 10.48
Downside Target 11.22
Upside Target 11.75
Upside Target 12.46
Upside Target 13.14
Upside Target 14.49
Upside Target 14.59
Upside Target 14.87
Upside Target 15.32
Upside Target 15.73
Upside Target 17.82

Intraday share price targets for Joint Corp (JYNT)

Target Type Value
Downside Intraday Target 11.22
Downside Intraday Target 10.95
Upside Intraday Target 11.75
Upside Intraday Target 12.01
Upside Intraday Target 11.48

Weekly technical analysis of Joint Corp (JYNT)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 11.48 11.30 11.75 11.22 0.259 times
09 Fri Aug 2024 11.30 11.20 12.78 10.48 1.194 times
02 Fri Aug 2024 12.73 14.45 14.87 12.60 1.068 times
26 Fri Jul 2024 14.30 13.98 14.49 13.61 0.877 times
19 Fri Jul 2024 14.00 13.97 15.32 13.83 1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 11.48 14.45 14.59 10.48 0.479 times
31 Wed Jul 2024 14.42 14.05 15.32 12.46 0.616 times
28 Fri Jun 2024 14.06 15.04 15.73 13.14 0.72 times
31 Fri May 2024 15.01 11.98 17.82 11.92 1.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.

Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.

Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme