(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Joint Corp is 33418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.87 | 10.95 | 11.02 | 10.75 | 0.757 times |
| 05 Thu Sep 2024 | 11.05 | 11.06 | 11.16 | 10.86 | 1.02 times |
| 04 Wed Sep 2024 | 11.09 | 11.18 | 11.21 | 11.00 | 0.597 times |
| 03 Tue Sep 2024 | 11.10 | 11.14 | 11.34 | 11.10 | 1.17 times |
| 30 Fri Aug 2024 | 11.31 | 11.17 | 11.46 | 11.15 | 0.703 times |
| 30 Fri Aug 2024 | 11.31 | 11.17 | 11.46 | 11.15 | 0.724 times |
| 29 Thu Aug 2024 | 11.23 | 11.18 | 11.35 | 11.09 | 0.841 times |
| 28 Wed Aug 2024 | 11.01 | 11.25 | 11.30 | 10.89 | 1.822 times |
| 27 Tue Aug 2024 | 11.23 | 11.63 | 11.63 | 11.14 | 0.601 times |
| 26 Mon Aug 2024 | 11.70 | 11.51 | 11.73 | 11.34 | 1.807 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.8, for a target of 11.1 or 11.3
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.48 |
| Downside Target | 10.75 |
| Upside Target | 11.13 |
| Upside Target | 11.92 |
| Upside Target | 12.10 |
| Upside Target | 12.46 |
| Upside Target | 13.14 |
| Upside Target | 14.59 |
| Upside Target | 15.32 |
| Upside Target | 15.73 |
| Upside Target | 17.82 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 11.22 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 10.99 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.87 | 11.14 | 11.34 | 10.75 | 5.04 times |
| 30 Fri Aug 2024 | 11.31 | 11.17 | 11.46 | 11.15 | 0.121 times |
| 30 Fri Aug 2024 | 11.31 | 11.51 | 11.73 | 10.89 | 1.6 times |
| 23 Fri Aug 2024 | 11.46 | 11.58 | 11.60 | 11.13 | 0.753 times |
| 16 Fri Aug 2024 | 11.48 | 11.30 | 12.10 | 11.22 | 0.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.87 | 11.14 | 11.34 | 10.75 | 0.141 times |
| 30 Fri Aug 2024 | 11.31 | 14.45 | 14.59 | 10.48 | 1.001 times |
| 31 Wed Jul 2024 | 14.42 | 14.05 | 15.32 | 12.46 | 0.616 times |
| 28 Fri Jun 2024 | 14.06 | 15.04 | 15.73 | 13.14 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.