Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Joint Corp is 54860

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	11.63	11.59	11.68	11.38	0.68 times
18 Fri Oct 2024	11.70	11.43	11.80	11.43	0.86 times
17 Thu Oct 2024	11.41	11.58	11.58	11.35	0.864 times
16 Wed Oct 2024	11.47	10.83	11.48	10.81	1.699 times
15 Tue Oct 2024	10.60	10.33	10.70	10.33	1.757 times
14 Mon Oct 2024	10.51	10.56	10.60	10.19	1.229 times
11 Fri Oct 2024	10.64	10.72	10.72	10.57	0.598 times
10 Thu Oct 2024	10.68	10.39	10.77	10.33	0.86 times
09 Wed Oct 2024	10.56	10.71	10.87	10.50	0.594 times
08 Tue Oct 2024	10.71	10.82	10.91	10.66	0.711 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.11 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12 as target.

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	10.19
Downside Target	10.75
Downside Target	11.38
Upside Target	11.80
Upside Target	11.88
Upside Target	12.04
Upside Target	12.46
Upside Target	13.14
Upside Target	14.59
Upside Target	15.32
Upside Target	15.73

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	11.45
Downside Intraday Target	11.26
Upside Intraday Target	11.75
Upside Intraday Target	11.86
Downside Intraday Target	11.56

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	11.63	11.59	11.68	11.38	0.106 times
18 Fri Oct 2024	11.70	10.56	11.80	10.19	1.785 times
11 Fri Oct 2024	10.64	11.10	11.13	10.33	1.033 times
04 Fri Oct 2024	11.12	11.48	11.53	10.93	0.842 times
27 Fri Sep 2024	11.59	11.44	11.88	11.01	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	11.63	11.25	11.80	10.19	0.569 times
30 Mon Sep 2024	11.44	11.14	12.04	10.75	1.578 times
30 Fri Aug 2024	11.31	14.45	14.59	10.48	1.001 times
31 Wed Jul 2024	14.42	14.05	15.32	12.46	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.