(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Joint Corp is 48720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 11.56 | 11.76 | 11.96 | 11.51 | 1.086 times |
| 12 Tue Nov 2024 | 11.75 | 12.41 | 12.43 | 11.73 | 1.104 times |
| 11 Mon Nov 2024 | 12.58 | 11.76 | 12.70 | 11.67 | 1.677 times |
| 08 Fri Nov 2024 | 11.61 | 11.73 | 11.75 | 11.05 | 1.751 times |
| 07 Thu Nov 2024 | 11.88 | 11.87 | 12.04 | 11.81 | 1.201 times |
| 06 Wed Nov 2024 | 11.95 | 12.08 | 12.18 | 11.58 | 1.583 times |
| 05 Tue Nov 2024 | 11.35 | 11.20 | 11.39 | 11.14 | 0.577 times |
| 04 Mon Nov 2024 | 11.10 | 11.06 | 11.31 | 11.06 | 0.402 times |
| 01 Fri Nov 2024 | 11.08 | 11.08 | 11.21 | 10.95 | 0.716 times |
| 31 Thu Oct 2024 | 11.05 | 11.21 | 11.21 | 11.01 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.3. Use a stoploss of 11.47 and if this stock hits its stoploss, then it can fall down till 11.11
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.19 |
| Downside Target | 10.48 |
| Downside Target | 10.75 |
| Downside Target | 11.50 |
| Upside Target | 11.80 |
| Upside Target | 12.04 |
| Upside Target | 12.18 |
| Upside Target | 12.46 |
| Upside Target | 12.70 |
| Upside Target | 14.59 |
| Upside Target | 15.32 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.15 |
| Downside Intraday Target | 10.73 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 13.11 |
| Upside Intraday Target | 11.92 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 11.56 | 11.76 | 12.70 | 11.51 | 0.701 times |
| 08 Fri Nov 2024 | 11.61 | 11.06 | 12.18 | 11.05 | 2.184 times |
| 01 Fri Nov 2024 | 11.08 | 11.33 | 11.50 | 10.95 | 0.673 times |
| 25 Fri Oct 2024 | 11.20 | 11.59 | 11.81 | 11.15 | 0.52 times |
| 18 Fri Oct 2024 | 11.70 | 10.56 | 11.80 | 10.19 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 11.56 | 11.08 | 12.70 | 10.95 | 0.499 times |
| 31 Thu Oct 2024 | 11.05 | 11.25 | 11.81 | 10.19 | 0.746 times |
| 30 Mon Sep 2024 | 11.44 | 11.14 | 12.04 | 10.75 | 1.578 times |
| 30 Fri Aug 2024 | 11.31 | 14.45 | 14.59 | 10.48 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.