(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Kadant Inc is 69120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 364.35 | 364.48 | 367.33 | 360.70 | 1.251 times |
| 10 Mon Feb 2025 | 368.34 | 366.16 | 369.52 | 362.22 | 0.911 times |
| 07 Fri Feb 2025 | 364.83 | 370.55 | 372.07 | 362.70 | 1.023 times |
| 06 Thu Feb 2025 | 369.37 | 371.25 | 372.36 | 365.29 | 0.936 times |
| 05 Wed Feb 2025 | 370.26 | 368.34 | 373.99 | 364.82 | 0.972 times |
| 04 Tue Feb 2025 | 367.78 | 366.39 | 371.24 | 364.81 | 0.768 times |
| 03 Mon Feb 2025 | 365.42 | 365.52 | 366.38 | 359.57 | 1.761 times |
| 31 Fri Jan 2025 | 372.90 | 375.67 | 379.54 | 371.41 | 0.771 times |
| 30 Thu Jan 2025 | 376.21 | 377.57 | 381.14 | 372.99 | 0.783 times |
| 29 Wed Jan 2025 | 372.99 | 383.64 | 386.10 | 372.89 | 1.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365.6, but if it comes above 365.6, then a intra day buy could be more profitable.
If you take a sell trade below 365.6, then use 365.6 as stoploss and 358.4 as target. However if you take a buy trade in stock , then use 365.6 as stoploss and 371.55 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 311.94 |
| Downside Target | 319.35 |
| Downside Target | 337.36 |
| Downside Target | 359.57 |
| Upside Target | 373.99 |
| Upside Target | 375.05 |
| Upside Target | 378.49 |
| Upside Target | 386.55 |
| Upside Target | 420.74 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 360.19 |
| Downside Intraday Target | 356.04 |
| Upside Intraday Target | 369.01 |
| Upside Intraday Target | 373.68 |
| Upside Intraday Target | 364.86 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 364.35 | 366.16 | 369.52 | 360.70 | 0.396 times |
| 07 Fri Feb 2025 | 364.83 | 365.52 | 373.99 | 359.57 | 1.186 times |
| 31 Fri Jan 2025 | 372.90 | 376.51 | 386.55 | 370.80 | 1.133 times |
| 24 Fri Jan 2025 | 377.85 | 372.15 | 378.49 | 369.25 | 3.56 times |
| 17 Fri Jan 2025 | 367.03 | 372.41 | 375.05 | 363.76 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 364.35 | 365.52 | 373.99 | 359.57 | 0.258 times |
| 31 Fri Jan 2025 | 372.90 | 347.14 | 386.55 | 319.35 | 1.073 times |
| 31 Tue Dec 2024 | 344.99 | 416.63 | 420.74 | 342.36 | 1.087 times |
| 26 Tue Nov 2024 | 422.93 | 337.36 | 429.95 | 337.36 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.76 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.76 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.